U.S. markets open in 1 hour 22 minutes
F S&P 500
5,119.25 +37.00 (+0.73%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,746.50 +179.00 (+1.02%) E-mini Russell 2000 Index Futur
1,993.50 +0.30 (+0.02%) Petróleo
84.18 +0.61 (+0.73%) Oro
2,357.00 +14.50 (+0.62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00120000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,183 | 50.00% |
| BABA240621C00120000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6,352 | 25.00% |
| BABA240719C00120000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,960 | 25.00% |
| BABA240920C00120000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 2,063 | 12.50% |
| BABA241018C00120000 | 2024-04-24 2:45PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 603 | 12.50% |
| BABA241220C00120000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12,838 | 12.50% |
| BABA250117C00120000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 32,322 | 12.50% |
| BABA250321C00120000 | 2024-04-24 11:25AM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 12.50% |
| BABA250620C00120000 | 2024-04-24 2:12PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 16 | 1,301 | 12.50% |
| BABA251219C00120000 | 2024-04-24 9:46AM EDT | 2025-12-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 6.25% |
| BABA260116C00120000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 254 | 2,024 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 74.66% |
| BABA240920P00120000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00120000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 50.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA251219P00120000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | 23 | 335 | 0.00% |
| BABA260116P00120000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.