Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 34 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 86 | 428 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 2 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2,114 | 13,052 | 2024-06-21 | 41.65 | 0.00 | - | 2 | 0 |
| 0.21 | +0.11 | +110.00% | 9 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 187 | 3,202 | 2024-07-19 | 32.00 | -9.85 | -23.54% | 4 | 8 |
| 0.69 | +0.09 | +15.00% | 218 | 364 | 2024-08-16 | - | - | - | - | - |
| 1.13 | +0.13 | +13.00% | 466 | 2,229 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 8 |
| 1.49 | +0.21 | +16.41% | 3,102 | 761 | 2024-10-18 | - | - | - | - | - |
| 2.12 | +0.30 | +16.48% | 55 | 88 | 2024-11-15 | - | - | - | - | - |
| 2.63 | +0.28 | +11.91% | 155 | 12,078 | 2024-12-20 | 32.76 | -1.64 | -4.77% | 25 | 65 |
| 2.97 | +0.28 | +10.41% | 1,590 | 32,769 | 2025-01-17 | 32.00 | -3.38 | -9.55% | 1 | 140 |
| 4.15 | +0.35 | +9.21% | 14 | 177 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 6.00 | +0.70 | +13.21% | 184 | 1,310 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 7.30 | +2.68 | +58.01% | 2 | 7 | 2025-09-19 | - | - | - | - | - |
| 9.25 | +0.35 | +3.93% | 17 | 1,257 | 2025-12-19 | 36.85 | 0.00 | - | 4 | 309 |
| 9.65 | +0.65 | +7.22% | 65 | 2,181 | 2026-01-16 | 34.23 | -3.27 | -8.72% | 4 | 198 |
© 2024 Yahoo. Todos los derechos reservados.