Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 54 | 95.31% |
| BABA240621C00145000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 2,072 | 63.67% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 44 | 887 | 58.59% |
| BABA241018C00145000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 34 | 42.68% |
| BABA241220C00145000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 0.35 | 0.17 | 0.55 | +0.05 | +16.67% | 3 | 650 | 45.00% |
| BABA250117C00145000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.47 | +0.11 | +30.56% | 2 | 1,775 | 41.38% |
| BABA250321C00145000 | 2024-04-26 9:31AM EDT | 2025-03-21 | 0.75 | 0.46 | 0.73 | +0.11 | +17.19% | 13 | 192 | 40.39% |
| BABA250620C00145000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 0.88 | 1.09 | 1.43 | 0.00 | - | 8 | 350 | 41.28% |
| BABA251219C00145000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 2.63 | 2.20 | 3.05 | 0.00 | - | 1 | 300 | 42.02% |
| BABA260116C00145000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 3.20 | 2.47 | 3.35 | -0.03 | -0.93% | 2 | 647 | 42.22% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 101.66% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 83.31% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 39.65% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 65.41% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 68.45 | 70.25 | 0.00 | - | 1 | 0 | 41.26% |
| BABA250620P00145000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 69.16 | 68.35 | 70.15 | -0.94 | -1.34% | 1 | 0 | 35.63% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 74.82 | 68.10 | 72.00 | 0.00 | - | 4 | 0 | 39.15% |
© 2024 Yahoo. Todos los derechos reservados.