Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00165000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 862 | 73.05% |
| BABA240719C00165000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 798 | 57.03% |
| BABA241220C00165000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 152 | 45.65% |
| BABA250117C00165000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 0.24 | 0.17 | 0.25 | -0.01 | -4.00% | 2 | 3,623 | 43.21% |
| BABA250620C00165000 | 2024-04-25 12:30PM EDT | 2025-06-20 | 0.74 | 0.52 | 1.10 | 0.00 | - | 2 | 344 | 44.39% |
| BABA251219C00165000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.82 | 1.34 | 2.39 | 0.00 | - | 5 | 63 | 44.24% |
| BABA260116C00165000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 2.06 | 1.65 | 2.49 | +0.02 | +0.98% | 6 | 334 | 43.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 127.98% |
| BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.50 | 93.00 | 0.00 | - | 15 | 0 | 69.78% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.