U.S. markets open in 43 minutes
F S&P 500
5,258.00 +11.75 (+0.22%) F Dow Jones
39,723.00 +81.00 (+0.20%) F Nasdaq
18,312.50 +57.50 (+0.31%) E-mini Russell 2000 Index Futur
2,081.10 +13.20 (+0.64%) Petróleo
78.89 +0.63 (+0.81%) Oro
2,351.30 -23.70 (-1.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00030000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240621C00030000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 51.20 | 51.85 | 0.00 | - | 5 | 5 | 171.29% |
| BABA241115C00030000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 0.00 | 0.00 | 0.00 | - | 6 | 1,017 | 0.00% |
| BABA250117C00030000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 0.00% |
| BABA250620C00030000 | 2024-05-02 12:17PM EDT | 2025-06-20 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 0.00% |
| BABA260116C00030000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 312.50% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 123.83% |
| BABA240719P00030000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| BABA241018P00030000 | 2024-05-08 3:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BABA241115P00030000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BABA241220P00030000 | 2024-05-06 2:10PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
| BABA250117P00030000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 25.00% |
| BABA250321P00030000 | 2024-05-10 2:31PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BABA250620P00030000 | 2024-05-09 2:04PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| BABA251219P00030000 | 2024-05-03 2:22PM EDT | 2025-12-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| BABA260116P00030000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.