Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00035000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 41.02 | 49.40 | 49.95 | 0.00 | - | 1 | 2 | 346.09% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 45.00 | 45.45 | 0.00 | - | 1 | 279 | 0.00% |
| BABA240719C00035000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 45.95 | 49.60 | 50.10 | 0.00 | - | 5 | 5 | 71.09% |
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 49.65 | 50.20 | 0.00 | - | 3 | 12 | 59.08% |
| BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 0.00% |
| BABA250117C00035000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 45.00 | 50.00 | 50.70 | 0.00 | - | 2 | 155 | 62.99% |
| BABA250620C00035000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 47.85 | 49.45 | 51.65 | 0.00 | - | 5 | 46 | 53.00% |
| BABA251219C00035000 | 2024-05-06 12:04PM EDT | 2025-12-19 | 48.85 | 49.55 | 53.75 | 0.00 | - | 1 | 15 | 55.35% |
| BABA260116C00035000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 47.04 | 50.50 | 53.20 | 0.00 | - | 2 | 140 | 55.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 63 | 275.00% |
| BABA240621P00035000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 3 | 800 | 107.81% |
| BABA240719P00035000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 3 | 76 | 86.72% |
| BABA240920P00035000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 203 | 64.65% |
| BABA241018P00035000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.13 | +0.06 | +120.00% | 2 | 52 | 58.20% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 56.25% |
| BABA241220P00035000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.23 | 0.00 | - | 2 | 137 | 52.54% |
| BABA250117P00035000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.20 | 0.00 | - | 2 | 198 | 51.37% |
| BABA250321P00035000 | 2024-05-10 2:24PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BABA250620P00035000 | 2024-05-10 2:35PM EDT | 2025-06-20 | 0.42 | 0.01 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 49.51% |
| BABA260116P00035000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 0.90 | 0.50 | 0.90 | -0.05 | -5.26% | 10 | 569 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.