Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00040000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 36.00 | 38.35 | 38.85 | 0.00 | - | 1 | 41 | 199.61% |
| BABA240524C00040000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 35.68 | 37.95 | 39.30 | 0.00 | - | 1 | 1 | 157.03% |
| BABA240621C00040000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 41.07 | 38.50 | 39.00 | 0.00 | - | 4 | 117 | 106.25% |
| BABA240719C00040000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 40.55 | 38.45 | 39.00 | 0.00 | - | 1 | 40 | 82.03% |
| BABA240816C00040000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 41.09 | 38.50 | 38.95 | 0.00 | - | 31 | 31 | 69.73% |
| BABA240920C00040000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 41.90 | 38.55 | 39.75 | 0.00 | - | 2 | 1,874 | 72.75% |
| BABA241220C00040000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 41.88 | 38.95 | 40.15 | 0.00 | - | 5 | 130 | 62.84% |
| BABA250117C00040000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 39.94 | 39.20 | 39.80 | 0.00 | - | 13 | 433 | 58.57% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 0.00% |
| BABA250620C00040000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 43.55 | 39.15 | 41.10 | 0.00 | - | 6 | 57 | 52.52% |
| BABA251219C00040000 | 2024-05-03 10:04AM EDT | 2025-12-19 | 43.30 | 41.25 | 42.50 | 0.00 | - | 2 | 137 | 55.21% |
| BABA260116C00040000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 41.95 | 41.70 | 42.80 | -0.65 | -1.53% | 1,006 | 6,956 | 56.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 290.63% |
| BABA240517P00040000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 163 | 173.44% |
| BABA240531P00040000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 117.97% |
| BABA240621P00040000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 1,237 | 86.72% |
| BABA240719P00040000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.18 | -0.18 | -78.26% | 2 | 443 | 70.31% |
| BABA240816P00040000 | 2024-05-08 9:54AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.21 | 0.00 | - | 2 | 10 | 61.33% |
| BABA240920P00040000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 0.16 | 0.02 | 0.24 | +0.04 | +33.33% | 2 | 394 | 53.52% |
| BABA241018P00040000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.27 | -0.16 | -72.73% | 4 | 17 | 50.29% |
| BABA241115P00040000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.33 | 0.00 | - | 12 | 19 | 52.69% |
| BABA241220P00040000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.29 | -0.07 | -26.92% | 2 | 250 | 47.31% |
| BABA250117P00040000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.33 | -0.06 | -18.75% | 4 | 3,972 | 45.70% |
| BABA250321P00040000 | 2024-05-08 3:17PM EDT | 2025-03-21 | 0.37 | 0.36 | 0.47 | -0.07 | -15.91% | 2 | 9 | 43.85% |
| BABA250620P00040000 | 2024-05-08 3:20PM EDT | 2025-06-20 | 0.74 | 0.61 | 0.86 | +0.06 | +8.82% | 2 | 410 | 44.17% |
| BABA251219P00040000 | 2024-05-06 10:48AM EDT | 2025-12-19 | 1.27 | 1.21 | 1.54 | 0.00 | - | 16 | 84 | 42.76% |
| BABA260116P00040000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 1.50 | 1.39 | 1.56 | +0.05 | +3.45% | 3 | 1,456 | 41.93% |
© 2024 Yahoo. Todos los derechos reservados.