Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00045000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 29.81 | 32.65 | 34.90 | 0.00 | - | 1 | 30 | 193.36% |
| BABA240621C00045000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 34.90 | 33.55 | 34.00 | 0.00 | - | 1 | 170 | 91.11% |
| BABA240719C00045000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 26.90 | 33.55 | 34.05 | 0.00 | - | 2 | 115 | 72.61% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 33.55 | 34.05 | 0.00 | - | - | 10 | 61.72% |
| BABA240920C00045000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 36.25 | 33.75 | 34.25 | 0.00 | - | 5 | 888 | 58.50% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 0.00% |
| BABA241220C00045000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 36.00 | 34.10 | 35.40 | 0.00 | - | 1 | 23 | 56.08% |
| BABA250117C00045000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 34.80 | 34.65 | 35.20 | -1.20 | -3.33% | 5 | 934 | 54.83% |
| BABA250321C00045000 | 2024-04-24 2:56PM EDT | 2025-03-21 | 31.70 | 34.00 | 35.70 | 0.00 | - | 2 | 3 | 55.98% |
| BABA250620C00045000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 35.75 | 35.95 | 36.50 | 0.00 | - | 3 | 116 | 53.03% |
| BABA251219C00045000 | 2024-04-29 2:33PM EDT | 2025-12-19 | 36.00 | 37.40 | 38.20 | 0.00 | - | 1 | 51 | 52.38% |
| BABA260116C00045000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 38.20 | 37.75 | 38.40 | 0.00 | - | 1 | 291 | 52.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00045000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 34 | 1,343 | 126.56% |
| BABA240621P00045000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.16 | 0.00 | - | 1 | 1,372 | 74.22% |
| BABA240719P00045000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.20 | -0.07 | -58.33% | 2 | 645 | 59.96% |
| BABA240816P00045000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.24 | 0.00 | - | 10 | 559 | 52.93% |
| BABA240920P00045000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.30 | -0.08 | -57.14% | 4 | 271 | 51.95% |
| BABA241018P00045000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.36 | -0.01 | -4.55% | 4 | 49 | 49.02% |
| BABA241115P00045000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 0.25 | 0.11 | 0.41 | -0.06 | -19.35% | 4 | 33 | 46.48% |
| BABA241220P00045000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 0.34 | 0.23 | 0.54 | -0.07 | -17.07% | 3 | 1,108 | 45.31% |
| BABA250117P00045000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.54 | -0.07 | -13.46% | 4 | 6,594 | 42.73% |
| BABA250321P00045000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.75 | 0.61 | 0.76 | +0.02 | +2.74% | 2 | 804 | 41.38% |
| BABA250620P00045000 | 2024-05-06 3:00PM EDT | 2025-06-20 | 0.97 | 1.01 | 1.13 | 0.00 | - | 7 | 280 | 40.32% |
| BABA251219P00045000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 2.74 | 1.89 | 2.06 | 0.00 | - | 13 | 203 | 39.99% |
| BABA260116P00045000 | 2024-05-07 12:20PM EDT | 2026-01-16 | 2.09 | 2.06 | 2.22 | 0.00 | - | 5 | 1,198 | 40.03% |
© 2024 Yahoo. Todos los derechos reservados.