Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00050000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 31.18 | 28.55 | 28.85 | 0.00 | - | 1 | 46 | 136.72% |
| BABA240524C00050000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 26.00 | 28.60 | 29.05 | 0.00 | - | 1 | 1 | 118.46% |
| BABA240621C00050000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 31.70 | 28.65 | 29.15 | 0.00 | - | 6 | 436 | 76.56% |
| BABA240719C00050000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 29.70 | 28.75 | 29.20 | 0.00 | - | 8 | 293 | 62.74% |
| BABA240816C00050000 | 2024-04-29 12:08PM EDT | 2024-08-16 | 26.70 | 28.70 | 29.20 | 0.00 | - | 1 | 5 | 52.64% |
| BABA240920C00050000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 31.30 | 29.05 | 29.50 | 0.00 | - | 1 | 1,560 | 52.17% |
| BABA241018C00050000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 25.00 | 29.30 | 29.75 | 0.00 | - | 1 | 46 | 51.34% |
| BABA241115C00050000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 32.00 | 29.60 | 30.10 | 0.00 | - | 1 | 61 | 51.49% |
| BABA241220C00050000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 30.81 | 29.60 | 30.60 | 0.00 | - | 52 | 236 | 54.66% |
| BABA250117C00050000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 30.00 | 30.10 | 30.60 | -1.00 | -3.23% | 1 | 2,027 | 51.56% |
| BABA250321C00050000 | 2024-05-08 2:33PM EDT | 2025-03-21 | 31.10 | 31.00 | 31.25 | -1.85 | -5.61% | 5 | 144 | 50.00% |
| BABA250620C00050000 | 2024-05-07 9:33AM EDT | 2025-06-20 | 33.05 | 31.85 | 32.35 | 0.00 | - | 50 | 456 | 51.23% |
| BABA251219C00050000 | 2024-05-07 12:36PM EDT | 2025-12-19 | 33.52 | 33.85 | 34.50 | -1.13 | -3.26% | 20 | 227 | 50.65% |
| BABA260116C00050000 | 2024-05-08 10:57AM EDT | 2026-01-16 | 34.50 | 34.05 | 34.60 | -2.26 | -6.15% | 51 | 1,804 | 50.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 282.81% |
| BABA240517P00050000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 102 | 1,643 | 107.81% |
| BABA240621P00050000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | -0.10 | -62.50% | 12 | 4,936 | 58.20% |
| BABA240719P00050000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.22 | 0.00 | - | 2 | 683 | 50.59% |
| BABA240816P00050000 | 2024-05-08 2:48PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.21 | -0.01 | -6.25% | 4 | 33 | 47.22% |
| BABA240920P00050000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.33 | 0.00 | - | 2 | 1,809 | 44.34% |
| BABA241018P00050000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.37 | 0.33 | 0.40 | -0.04 | -9.76% | 52 | 245 | 41.97% |
| BABA241115P00050000 | 2024-05-07 10:21AM EDT | 2024-11-15 | 0.52 | 0.34 | 0.66 | 0.00 | - | 2 | 188 | 43.38% |
| BABA241220P00050000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 0.63 | 0.62 | 0.70 | 0.00 | - | 75 | 1,772 | 40.45% |
| BABA250117P00050000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 0.78 | 0.76 | 0.81 | +0.02 | +2.63% | 9 | 4,361 | 39.58% |
| BABA250321P00050000 | 2024-05-07 11:58AM EDT | 2025-03-21 | 1.06 | 1.06 | 1.13 | 0.00 | - | 13 | 3,488 | 38.72% |
| BABA250620P00050000 | 2024-05-06 3:00PM EDT | 2025-06-20 | 1.43 | 1.58 | 1.67 | 0.00 | - | 56 | 783 | 38.31% |
| BABA251219P00050000 | 2024-05-07 9:56AM EDT | 2025-12-19 | 2.70 | 2.73 | 2.89 | 0.00 | - | 1 | 192 | 38.45% |
| BABA260116P00050000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 2.86 | 2.93 | 3.20 | 0.00 | - | 5 | 494 | 39.05% |
© 2024 Yahoo. Todos los derechos reservados.