U.S. markets closed
F S&P 500
5,266.00 -18.00 (-0.34%) F Dow Jones
38,265.00 -259.00 (-0.67%) F Nasdaq
18,723.75 -79.00 (-0.42%) E-mini Russell 2000 Index Futur
2,039.30 -2.30 (-0.11%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,335.00 -6.20 (-0.26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 1 | 438 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 4,953 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 10 | 14 |
| 28.70 | -1.45 | -4.81% | 2 | 292 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 2 | 732 |
| 29.15 | -3.30 | -10.17% | 1 | 7 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 52 |
| 31.90 | 0.00 | - | 4 | 1,556 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 5 | 6,675 |
| 32.23 | 0.00 | - | 6 | 45 | 2024-10-18 | 0.24 | +0.07 | +41.18% | 2 | 261 |
| 29.73 | -3.94 | -11.70% | 3 | 63 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 191 |
| 32.25 | 0.00 | - | 1 | 231 | 2024-12-20 | 0.44 | +0.09 | +25.71% | 1 | 1,758 |
| 30.40 | -1.70 | -5.30% | 4 | 2,013 | 2025-01-17 | 0.63 | +0.08 | +14.55% | 3 | 4,152 |
| 33.80 | 0.00 | - | 19 | 156 | 2025-03-21 | 0.76 | 0.00 | - | 1 | 3,522 |
| 33.94 | 0.00 | - | 5 | 466 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 1,167 |
| 36.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.86 | 0.00 | - | 2 | 225 |
| 33.88 | -1.96 | -5.47% | 6 | 215 | 2025-12-19 | 2.43 | 0.00 | - | 3 | 192 |
| 34.00 | -1.10 | -3.13% | 2 | 1,905 | 2026-01-16 | 2.49 | +0.05 | +2.05% | 1 | 554 |
© 2024 Yahoo. Todos los derechos reservados.