U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,318.50 -3.80 (-0.16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00055000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 20.47 | 22.40 | 25.05 | 0.00 | - | 1 | 1 | 285.55% |
| BABA240517C00055000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 23.69 | 22.60 | 23.75 | -1.51 | -5.99% | 6 | 504 | 137.11% |
| BABA240524C00055000 | 2024-05-06 1:38PM EDT | 2024-05-24 | 26.91 | 23.05 | 23.85 | 0.00 | - | 122 | 136 | 109.38% |
| BABA240531C00055000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 23.83 | 23.35 | 23.90 | +5.77 | +31.95% | 2 | 132 | 77.05% |
| BABA240621C00055000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 25.80 | 23.55 | 24.10 | 0.00 | - | 3 | 752 | 64.99% |
| BABA240719C00055000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 26.70 | 23.65 | 24.15 | 0.00 | - | 19 | 446 | 52.93% |
| BABA240816C00055000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 18.50 | 23.75 | 24.30 | 0.00 | - | 120 | 257 | 52.66% |
| BABA240920C00055000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 25.70 | 23.25 | 24.70 | 0.00 | - | 1 | 1,539 | 50.64% |
| BABA241018C00055000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 24.90 | 24.60 | 25.05 | -1.75 | -6.57% | 4 | 66 | 49.83% |
| BABA241115C00055000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 25.45 | 25.10 | 25.50 | +2.80 | +12.36% | 3 | 70 | 50.10% |
| BABA241220C00055000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 25.81 | 25.20 | 26.15 | -0.56 | -2.12% | 1 | 252 | 51.00% |
| BABA250117C00055000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 26.19 | 23.85 | 26.20 | -0.61 | -2.28% | 4 | 1,143 | 48.45% |
| BABA250321C00055000 | 2024-05-03 3:13PM EDT | 2025-03-21 | 29.40 | 26.55 | 27.05 | 0.00 | - | 12 | 11 | 48.40% |
| BABA250620C00055000 | 2024-05-07 9:33AM EDT | 2025-06-20 | 29.00 | 28.05 | 28.35 | 0.00 | - | 50 | 178 | 48.99% |
| BABA251219C00055000 | 2024-05-06 9:56AM EDT | 2025-12-19 | 32.80 | 29.60 | 31.55 | 0.00 | - | 7 | 58 | 52.77% |
| BABA260116C00055000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 30.47 | 30.45 | 31.45 | -2.53 | -7.67% | 1 | 869 | 51.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00055000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 282 | 168.75% |
| BABA240517P00055000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 1,135 | 97.66% |
| BABA240524P00055000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.24 | -82.76% | 104 | 42 | 74.61% |
| BABA240531P00055000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.11 | 0.00 | - | 3 | 27 | 67.19% |
| BABA240621P00055000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | +0.03 | +50.00% | 2 | 2,905 | 52.05% |
| BABA240719P00055000 | 2024-05-08 1:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.24 | +0.03 | +25.00% | 213 | 1,549 | 46.68% |
| BABA240816P00055000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.34 | -0.02 | -7.69% | 2 | 309 | 42.48% |
| BABA240920P00055000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.47 | 0.00 | - | 5 | 3,334 | 39.26% |
| BABA241018P00055000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 0.65 | 0.63 | 0.68 | +0.10 | +18.18% | 10 | 133 | 39.06% |
| BABA241115P00055000 | 2024-05-08 1:40PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.91 | +0.04 | +4.94% | 50 | 81 | 38.97% |
| BABA241220P00055000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 1.10 | 1.07 | 1.15 | +0.07 | +6.80% | 13 | 4,915 | 38.29% |
| BABA250117P00055000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 1.29 | 1.28 | 1.34 | +0.04 | +3.20% | 30 | 5,365 | 37.83% |
| BABA250321P00055000 | 2024-05-08 3:14PM EDT | 2025-03-21 | 1.71 | 1.55 | 1.92 | +0.03 | +1.79% | 2 | 897 | 38.09% |
| BABA250620P00055000 | 2024-05-06 9:57AM EDT | 2025-06-20 | 2.15 | 2.21 | 2.51 | 0.00 | - | 5 | 2,325 | 36.99% |
| BABA251219P00055000 | 2024-05-08 10:34AM EDT | 2025-12-19 | 3.85 | 3.80 | 4.50 | +0.01 | +0.26% | 1 | 487 | 39.22% |
| BABA260116P00055000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 4.20 | 4.05 | 4.30 | +0.14 | +3.45% | 2 | 3,089 | 37.54% |
© 2024 Yahoo. Todos los derechos reservados.