U.S. markets open in 4 hours 26 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,195.00 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,068.20 -8.50 (-0.41%) Petróleo
77.21 -1.17 (-1.49%) Oro
2,315.20 -9.00 (-0.39%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00062000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 14.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240517C00062000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524C00062000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240607C00062000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 14.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00062000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA240517P00062000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240524P00062000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA240531P00062000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240607P00062000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.