U.S. markets open in 8 hours 35 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,190.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.99 -0.39 (-0.50%) Oro
2,326.40 +2.20 (+0.09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00064000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240517C00064000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524C00064000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 15.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00064000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BABA240517P00064000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BABA240524P00064000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240531P00064000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240607P00064000 | 2024-05-07 10:49AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.