Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00065000 | 2024-04-29 2:44PM EDT | 2024-05-10 | 11.50 | 12.60 | 15.45 | 0.00 | - | 1 | 175 | 167.97% |
| BABA240517C00065000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 14.40 | 12.90 | 13.85 | 0.00 | - | 89 | 1,582 | 83.30% |
| BABA240524C00065000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 16.51 | 13.05 | 13.95 | 0.00 | - | 15 | 89 | 67.82% |
| BABA240531C00065000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 16.11 | 13.50 | 14.05 | 0.00 | - | 35 | 221 | 51.07% |
| BABA240621C00065000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 14.30 | 13.85 | 14.45 | -0.60 | -4.03% | 1 | 2,958 | 51.47% |
| BABA240719C00065000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 14.00 | 14.15 | 14.70 | -1.15 | -7.59% | 3 | 2,901 | 43.65% |
| BABA240816C00065000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 15.00 | 13.90 | 15.30 | -2.17 | -12.64% | 41 | 654 | 43.10% |
| BABA240920C00065000 | 2024-05-08 1:55PM EDT | 2024-09-20 | 15.92 | 15.80 | 15.95 | -0.48 | -2.93% | 10 | 3,485 | 42.24% |
| BABA241018C00065000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 16.71 | 16.15 | 16.60 | 0.00 | - | 14 | 223 | 42.82% |
| BABA241115C00065000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 19.70 | 16.85 | 17.35 | 0.00 | - | 2 | 213 | 44.03% |
| BABA241220C00065000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 17.71 | 17.40 | 18.05 | -0.51 | -2.80% | 5 | 601 | 44.20% |
| BABA250117C00065000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 18.00 | 18.15 | 18.40 | -0.70 | -3.74% | 20 | 1,303 | 43.42% |
| BABA250321C00065000 | 2024-05-07 3:52PM EDT | 2025-03-21 | 20.30 | 18.15 | 19.65 | 0.00 | - | 1 | 204 | 44.27% |
| BABA250620C00065000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 23.83 | 20.85 | 21.35 | 0.00 | - | 27 | 981 | 45.35% |
| BABA251219C00065000 | 2024-05-03 3:44PM EDT | 2025-12-19 | 26.36 | 23.30 | 25.45 | 0.00 | - | 4 | 136 | 50.19% |
| BABA260116C00065000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 24.20 | 23.80 | 25.15 | -1.09 | -4.31% | 3 | 1,003 | 48.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00065000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 2,343 | 75.00% |
| BABA240517P00065000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 43 | 23,491 | 58.01% |
| BABA240524P00065000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.21 | -0.17 | -54.84% | 1 | 317 | 50.29% |
| BABA240531P00065000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.21 | 0.00 | - | 1 | 237 | 46.58% |
| BABA240607P00065000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.22 | 0.00 | - | 10 | 13 | 41.41% |
| BABA240614P00065000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.21 | 0.23 | 0.50 | -0.09 | -30.00% | 10 | 9 | 45.61% |
| BABA240621P00065000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.36 | 0.00 | - | 63 | 15,533 | 38.53% |
| BABA240719P00065000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.70 | +0.05 | +8.62% | 42 | 7,892 | 36.23% |
| BABA240816P00065000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 1.13 | 1.13 | 1.30 | +0.04 | +3.67% | 20 | 1,241 | 37.76% |
| BABA240920P00065000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.59 | 1.58 | 1.80 | +0.07 | +4.61% | 58 | 6,983 | 36.84% |
| BABA241018P00065000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 1.96 | 1.79 | 2.13 | +0.34 | +20.99% | 26 | 366 | 35.96% |
| BABA241115P00065000 | 2024-05-07 10:00AM EDT | 2024-11-15 | 2.40 | 2.28 | 2.68 | 0.00 | - | 3 | 352 | 36.77% |
| BABA241220P00065000 | 2024-05-08 11:14AM EDT | 2024-12-20 | 2.88 | 2.85 | 3.05 | +0.20 | +7.46% | 2 | 2,614 | 35.91% |
| BABA250117P00065000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 3.30 | 2.95 | 4.10 | +0.10 | +3.12% | 54 | 7,016 | 39.28% |
| BABA250321P00065000 | 2024-05-07 10:25AM EDT | 2025-03-21 | 3.83 | 3.85 | 4.05 | 0.00 | - | 15 | 1,354 | 34.96% |
| BABA250620P00065000 | 2024-05-07 1:46PM EDT | 2025-06-20 | 4.75 | 4.85 | 5.05 | 0.00 | - | 1 | 3,608 | 34.73% |
| BABA251219P00065000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 6.75 | 6.80 | 7.10 | 0.00 | - | 1 | 875 | 35.32% |
| BABA260116P00065000 | 2024-05-08 2:46PM EDT | 2026-01-16 | 7.25 | 7.15 | 7.60 | +0.15 | +2.11% | 26 | 4,271 | 36.02% |
© 2024 Yahoo. Todos los derechos reservados.