Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:66.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00066000 | 2024-05-08 10:53AM EDT | 2024-05-10 | 12.90 | 11.55 | 13.60 | -0.35 | -2.64% | 10 | 27 | 108.98% |
| BABA240517C00066000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 12.94 | 11.55 | 12.80 | +3.85 | +42.35% | 8 | 37 | 75.39% |
| BABA240524C00066000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 15.38 | 12.15 | 12.95 | 0.00 | - | 1 | 203 | 63.67% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 12.55 | 13.10 | 0.00 | - | 2 | 3 | 57.81% |
| BABA240607C00066000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 9.82 | 12.65 | 13.20 | 0.00 | - | 1 | 4 | 53.17% |
| BABA240614C00066000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 15.60 | 12.30 | 14.90 | 0.00 | - | 7 | 4 | 55.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00066000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 298 | 85.94% |
| BABA240517P00066000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.13 | 0.00 | - | 4 | 117 | 56.64% |
| BABA240524P00066000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.18 | +0.01 | +8.33% | 2 | 210 | 50.00% |
| BABA240531P00066000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.22 | 0.00 | - | 1 | 112 | 43.95% |
| BABA240607P00066000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.25 | +0.02 | +9.52% | 1 | 53 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.