U.S. markets open in 3 hours 47 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,188.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,068.60 -8.10 (-0.39%) Petróleo
77.04 -1.34 (-1.71%) Oro
2,316.20 -8.00 (-0.34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 14.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240517C00067000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240524C00067000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531C00067000 | 2024-04-29 12:21PM EDT | 2024-05-31 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240607C00067000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00067000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA240517P00067000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BABA240524P00067000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240531P00067000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA240607P00067000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BABA240614P00067000 | 2024-05-02 2:38PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.