U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,062.10 -2.70 (-0.13%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,315.50 -6.80 (-0.29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00068000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 13.34 | 9.75 | 11.50 | 0.00 | - | 3 | 855 | 123.05% |
| BABA240517C00068000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 10.98 | 9.65 | 11.80 | -1.75 | -13.75% | 20 | 160 | 64.55% |
| BABA240524C00068000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 8.64 | 10.20 | 11.00 | 0.00 | - | 20 | 58 | 58.64% |
| BABA240531C00068000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 11.90 | 10.65 | 11.15 | 0.00 | - | 22 | 107 | 52.78% |
| BABA240607C00068000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 11.65 | 10.90 | 11.40 | -0.39 | -3.24% | 1 | 7 | 51.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00068000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 73 | 344 | 82.81% |
| BABA240517P00068000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.11 | +0.04 | +44.44% | 26 | 668 | 52.34% |
| BABA240524P00068000 | 2024-05-08 12:02PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.25 | +0.01 | +5.88% | 5 | 239 | 47.75% |
| BABA240531P00068000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 0.25 | 0.27 | 0.29 | -0.01 | -3.85% | 37 | 179 | 41.31% |
| BABA240607P00068000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.38 | +0.01 | +2.94% | 15 | 447 | 38.77% |
| BABA240614P00068000 | 2024-05-07 11:36AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.74 | +0.02 | +4.65% | 4 | 30 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.