Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00071000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 7.98 | 7.55 | 7.75 | -0.28 | -3.39% | 3 | 981 | 71.48% |
BABA240517C00071000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 8.07 | 7.90 | 8.10 | -2.53 | -23.87% | 104 | 191 | 55.57% |
BABA240524C00071000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 8.45 | 8.15 | 8.30 | -0.77 | -8.35% | 4 | 97 | 50.34% |
BABA240531C00071000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 10.97 | 8.40 | 8.50 | 0.00 | - | 2 | 212 | 46.27% |
BABA240607C00071000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 9.05 | 8.65 | 8.80 | -1.69 | -15.74% | 6 | 23 | 45.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00071000 | 2024-05-08 10:59AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 48 | 667 | 57.81% |
BABA240517P00071000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | +0.02 | +8.70% | 71 | 2,918 | 46.68% |
BABA240524P00071000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.44 | +0.06 | +16.22% | 4 | 248 | 41.60% |
BABA240531P00071000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 0.59 | 0.57 | 0.60 | +0.04 | +7.27% | 5 | 219 | 38.72% |
BABA240607P00071000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.75 | 0.70 | 0.74 | +0.06 | +8.70% | 5 | 137 | 36.67% |
BABA240614P00071000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 0.87 | 0.45 | 1.04 | +0.05 | +6.10% | 4 | 22 | 37.74% |