U.S. markets closed
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,198.00 +3.00 (+0.01%) F Nasdaq
18,174.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,064.00 -0.80 (-0.04%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,316.90 -5.40 (-0.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00072000 | 2024-05-08 1:43PM EDT | 2024-05-10 | 6.79 | 5.60 | 7.65 | -0.38 | -5.30% | 10 | 1,597 | 82.42% |
| BABA240517C00072000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 7.17 | 6.80 | 8.10 | -0.53 | -6.88% | 15 | 1,738 | 68.99% |
| BABA240524C00072000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 7.37 | 6.80 | 7.80 | -0.73 | -9.01% | 1 | 1,015 | 59.08% |
| BABA240531C00072000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 7.30 | 7.25 | 7.70 | -1.02 | -12.26% | 2 | 377 | 47.58% |
| BABA240607C00072000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 7.80 | 7.50 | 7.95 | -2.55 | -24.64% | 8 | 22 | 45.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00072000 | 2024-05-08 1:06PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 24 | 1,320 | 55.47% |
| BABA240517P00072000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.44 | +0.04 | +12.12% | 421 | 1,334 | 51.17% |
| BABA240524P00072000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 0.59 | 0.59 | 0.63 | +0.06 | +11.32% | 42 | 514 | 43.41% |
| BABA240531P00072000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.77 | 0.63 | 0.80 | +0.15 | +24.19% | 91 | 602 | 39.60% |
| BABA240607P00072000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 30 | 116 | 37.94% |
| BABA240614P00072000 | 2024-05-08 3:56PM EDT | 2024-06-14 | 1.14 | 0.94 | 1.82 | +0.13 | +12.87% | 10 | 72 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.