U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,168.00 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.50 -6.80 (-0.29%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:73.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00073000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 5.53 | 5.10 | 5.65 | -1.00 | -15.31% | 28 | 1,352 | 74.80% |
| BABA240517C00073000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 6.32 | 5.55 | 6.25 | -0.36 | -5.39% | 32 | 1,027 | 56.54% |
| BABA240524C00073000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 6.90 | 6.40 | 7.00 | -0.10 | -1.43% | 23 | 641 | 51.76% |
| BABA240531C00073000 | 2024-05-08 1:45PM EDT | 2024-05-31 | 6.85 | 6.40 | 6.90 | -0.55 | -7.43% | 3 | 170 | 46.39% |
| BABA240607C00073000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 7.60 | 6.70 | 7.20 | 0.00 | - | 2 | 53 | 44.75% |
| BABA240614C00073000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 8.15 | 5.45 | 7.45 | 0.00 | - | 1 | 7 | 43.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00073000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 90 | 2,469 | 50.78% |
| BABA240517P00073000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.54 | +0.09 | +20.00% | 267 | 1,934 | 48.83% |
| BABA240524P00073000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.85 | +0.11 | +15.94% | 18 | 238 | 43.70% |
| BABA240531P00073000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.00 | 0.93 | 1.08 | +0.07 | +7.53% | 4 | 259 | 40.48% |
| BABA240607P00073000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 1.13 | 0.99 | 1.24 | +0.03 | +2.73% | 22 | 79 | 37.79% |
| BABA240614P00073000 | 2024-05-08 3:30PM EDT | 2024-06-14 | 1.38 | 1.34 | 1.61 | +0.34 | +32.69% | 529 | 37 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.