Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00074000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 4.71 | 4.10 | 5.65 | -1.34 | -22.15% | 9 | 748 | 82.23% |
BABA240517C00074000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 5.31 | 4.90 | 5.90 | -0.66 | -11.06% | 12 | 828 | 54.05% |
BABA240524C00074000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 5.89 | 5.30 | 6.25 | -0.38 | -6.06% | 9 | 351 | 56.40% |
BABA240531C00074000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 6.09 | 6.00 | 6.20 | -0.56 | -8.42% | 41 | 291 | 46.29% |
BABA240607C00074000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 6.39 | 6.05 | 7.45 | -0.39 | -5.75% | 2 | 17 | 56.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00074000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 254 | 1,899 | 46.88% |
BABA240517P00074000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.81 | +0.12 | +19.05% | 294 | 804 | 50.54% |
BABA240524P00074000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 1.05 | 1.06 | 1.25 | +0.14 | +15.38% | 94 | 496 | 46.53% |
BABA240531P00074000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 1.29 | 1.30 | 1.48 | +0.19 | +17.27% | 22 | 273 | 42.38% |
BABA240607P00074000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 1.45 | 1.42 | 1.51 | +0.12 | +9.02% | 14 | 59 | 37.50% |
BABA240614P00074000 | 2024-05-07 1:11PM EDT | 2024-06-14 | 1.70 | 1.62 | 2.17 | +0.25 | +17.24% | 3 | 7 | 41.48% |