U.S. markets open in 3 hours 20 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,037.00 +10.00 (+0.03%) F Nasdaq
18,190.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,068.60 -8.10 (-0.39%) Petróleo
77.44 -0.94 (-1.20%) Oro
2,318.60 -5.60 (-0.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00075000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| BABA240517C00075000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| BABA240524C00075000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240531C00075000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA240607C00075000 | 2024-05-07 3:05PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA240614C00075000 | 2024-05-07 11:44AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240621C00075000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| BABA240719C00075000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2,535 | 0 | 0.00% |
| BABA240816C00075000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240920C00075000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BABA241018C00075000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| BABA241115C00075000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BABA241220C00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA250117C00075000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| BABA250321C00075000 | 2024-05-03 2:17PM EDT | 2025-03-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA250620C00075000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00075000 | 2024-05-07 3:22PM EDT | 2025-12-19 | 19.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA260116C00075000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00075000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,106 | 0 | 12.50% |
| BABA240517P00075000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 6.25% |
| BABA240524P00075000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| BABA240531P00075000 | 2024-05-07 3:08PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BABA240607P00075000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA240614P00075000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BABA240621P00075000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3,173 | 0 | 3.13% |
| BABA240719P00075000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| BABA240816P00075000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BABA240920P00075000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BABA241018P00075000 | 2024-05-07 2:39PM EDT | 2024-10-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BABA241115P00075000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BABA241220P00075000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| BABA250117P00075000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
| BABA250321P00075000 | 2024-05-07 10:34AM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BABA250620P00075000 | 2024-05-07 10:45AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BABA251219P00075000 | 2024-05-07 3:22PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| BABA260116P00075000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.