Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -1.62 | -29.08% | 39 | 1,526 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 327 | 1,479 |
| 4.60 | -1.28 | -21.77% | 53 | 258 | 2024-06-07 | 0.25 | +0.02 | +8.70% | 929 | 2,488 |
| 4.92 | -0.83 | -14.43% | 7 | 111 | 2024-06-14 | 0.75 | +0.07 | +10.29% | 66 | 443 |
| 4.95 | -1.28 | -20.55% | 54 | 19,812 | 2024-06-21 | 1.03 | +0.22 | +27.16% | 714 | 37,415 |
| 4.95 | -1.15 | -18.85% | 16 | 141 | 2024-06-28 | 1.28 | +0.18 | +16.36% | 106 | 563 |
| 5.20 | -2.58 | -33.16% | 23 | 3 | 2024-07-05 | 1.47 | +0.26 | +21.49% | 121 | 34 |
| 5.84 | -1.17 | -16.69% | 119 | 13,761 | 2024-07-19 | 2.03 | +0.30 | +17.34% | 808 | 14,052 |
| 7.27 | -1.10 | -13.14% | 388 | 5,415 | 2024-08-16 | 3.11 | +0.31 | +11.07% | 1,281 | 6,899 |
| 8.40 | -1.10 | -11.58% | 161 | 28,370 | 2024-09-20 | 3.85 | +0.40 | +11.59% | 189 | 24,584 |
| 9.02 | -1.28 | -12.43% | 1 | 924 | 2024-10-18 | 4.31 | +0.25 | +6.16% | 237 | 4,092 |
| 10.15 | -1.40 | -12.12% | 77 | 383 | 2024-11-15 | 5.17 | +0.82 | +18.85% | 1 | 1,384 |
| 10.98 | -1.07 | -8.88% | 4 | 6,516 | 2024-12-20 | 5.70 | +0.40 | +7.55% | 103 | 7,525 |
| 11.68 | -1.15 | -8.96% | 5 | 12,147 | 2025-01-17 | 6.00 | +0.30 | +5.26% | 67 | 12,650 |
| 12.66 | -1.54 | -10.85% | 11 | 3,242 | 2025-03-21 | 7.00 | +0.50 | +7.69% | 4 | 2,025 |
| 14.86 | -1.64 | -9.94% | 14 | 1,651 | 2025-06-20 | 8.24 | +0.34 | +4.30% | 8 | 3,230 |
| 18.75 | 0.00 | - | 3 | 15 | 2025-09-19 | 9.55 | +0.59 | +6.58% | 2 | 4 |
| 17.75 | -1.70 | -8.74% | 1 | 754 | 2025-12-19 | 10.32 | +0.70 | +7.28% | 2 | 744 |
| 18.60 | -1.20 | -6.06% | 11 | 4,934 | 2026-01-16 | 10.47 | +0.43 | +4.28% | 6 | 3,081 |
© 2024 Yahoo. Todos los derechos reservados.