Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00076000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 2.84 | 2.53 | 2.91 | -0.60 | -17.44% | 138 | 4,721 | 47.75% |
BABA240517C00076000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 4.05 | 4.00 | 4.10 | -0.45 | -10.00% | 46 | 1,836 | 51.76% |
BABA240524C00076000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 4.50 | 4.15 | 4.55 | -0.50 | -10.00% | 73 | 615 | 47.68% |
BABA240531C00076000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 4.85 | 4.55 | 4.85 | -0.50 | -9.35% | 81 | 518 | 44.09% |
BABA240607C00076000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 5.11 | 4.85 | 5.20 | -0.44 | -7.93% | 5 | 75 | 42.85% |
BABA240614C00076000 | 2024-05-08 3:38PM EDT | 2024-06-14 | 5.52 | 4.30 | 6.40 | -0.39 | -6.60% | 3 | 7 | 51.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00076000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1,008 | 3,618 | 28.13% |
BABA240517P00076000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.43 | 1.31 | 1.50 | +0.26 | +22.22% | 202 | 3,209 | 49.90% |
BABA240524P00076000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 1.70 | 1.36 | 2.00 | +0.19 | +12.58% | 4 | 342 | 46.27% |
BABA240531P00076000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 2.00 | 1.97 | 2.04 | +0.18 | +9.89% | 21 | 412 | 39.48% |
BABA240607P00076000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 2.20 | 2.18 | 2.40 | +0.20 | +10.00% | 15 | 203 | 38.93% |
BABA240614P00076000 | 2024-05-08 3:30PM EDT | 2024-06-14 | 2.43 | 2.38 | 2.68 | +0.17 | +7.52% | 2 | 43 | 38.09% |