Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:77.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00077000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 197 | 2,846 | 0.00% |
| BABA240517C00077000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 413 | 2,256 | 0.00% |
| BABA240524C00077000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 31 | 438 | 0.00% |
| BABA240531C00077000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 60 | 786 | 0.00% |
| BABA240607C00077000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 26 | 110 | 0.00% |
| BABA240614C00077000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00077000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,531 | 2,593 | 3.13% |
| BABA240517P00077000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 157 | 1,157 | 1.56% |
| BABA240524P00077000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 172 | 1.56% |
| BABA240531P00077000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 178 | 1.56% |
| BABA240607P00077000 | 2024-05-07 12:11PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 1.56% |
| BABA240614P00077000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.