U.S. markets open in 7 hours 48 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,187.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,071.30 -5.40 (-0.26%) Petróleo
77.97 -0.41 (-0.52%) Oro
2,329.00 +4.80 (+0.21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00078000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 0.00% |
| BABA240517C00078000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| BABA240524C00078000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240531C00078000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA240607C00078000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA240614C00078000 | 2024-05-07 1:46PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00078000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5,363 | 0 | 6.25% |
| BABA240517P00078000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 3.13% |
| BABA240524P00078000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BABA240531P00078000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| BABA240607P00078000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BABA240614P00078000 | 2024-05-07 3:18PM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.