Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00079000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.62 | -0.64 | -53.33% | 3,323 | 2,851 | 30.32% |
BABA240517C00079000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.56 | 2.51 | 2.76 | -0.44 | -14.67% | 417 | 1,415 | 55.74% |
BABA240524C00079000 | 2024-05-08 2:55PM EDT | 2024-05-24 | 3.00 | 2.90 | 3.00 | -0.43 | -12.54% | 141 | 277 | 48.15% |
BABA240531C00079000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.25 | 3.20 | 3.30 | -0.50 | -13.33% | 24 | 456 | 44.26% |
BABA240607C00079000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 3.60 | 3.50 | 3.60 | -0.35 | -8.86% | 45 | 42 | 42.24% |
BABA240614C00079000 | 2024-05-08 3:38PM EDT | 2024-06-14 | 3.90 | 3.70 | 3.90 | -0.35 | -8.24% | 8 | 77 | 41.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00079000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.04 | 1.02 | 1.09 | +0.30 | +40.54% | 981 | 2,074 | 27.78% |
BABA240517P00079000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.94 | 2.85 | 3.05 | +0.47 | +19.03% | 268 | 768 | 51.42% |
BABA240524P00079000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 3.15 | 3.20 | 3.55 | +0.28 | +9.76% | 12 | 603 | 48.32% |
BABA240531P00079000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 3.45 | 3.35 | 3.70 | +0.40 | +13.11% | 287 | 115 | 42.53% |
BABA240607P00079000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 3.55 | 3.40 | 3.95 | +0.20 | +5.97% | 17 | 32 | 40.16% |
BABA240614P00079000 | 2024-05-08 2:39PM EDT | 2024-06-14 | 3.80 | 3.85 | 4.20 | +0.18 | +4.97% | 1 | 11 | 38.75% |