U.S. markets open in 2 hours 19 minutes
F S&P 500
5,208.00 -5.75 (-0.11%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,177.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,064.20 -12.50 (-0.60%) Petróleo
77.70 -0.68 (-0.87%) Oro
2,323.10 -1.10 (-0.05%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00080000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5,024 | 6,519 | 3.13% |
| BABA240517C00080000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6,325 | 25,681 | 1.56% |
| BABA240524C00080000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,083 | 7,953 | 1.56% |
| BABA240531C00080000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 406 | 1,476 | 0.78% |
| BABA240607C00080000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 49 | 372 | 0.78% |
| BABA240614C00080000 | 2024-05-07 2:38PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| BABA240621C00080000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1,204 | 49,622 | 0.78% |
| BABA240719C00080000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 855 | 26,729 | 0.39% |
| BABA240816C00080000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 858 | 2,910 | 0.39% |
| BABA240920C00080000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 133 | 10,462 | 0.39% |
| BABA241018C00080000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 62 | 1,328 | 0.39% |
| BABA241115C00080000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 20 | 1,452 | 0.39% |
| BABA241220C00080000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 350 | 5,183 | 0.39% |
| BABA250117C00080000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 180 | 21,882 | 0.39% |
| BABA250321C00080000 | 2024-05-07 1:08PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 108 | 1,463 | 0.20% |
| BABA250620C00080000 | 2024-05-07 11:31AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,336 | 0.20% |
| BABA251219C00080000 | 2024-05-07 1:28PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 14 | 3,400 | 0.20% |
| BABA260116C00080000 | 2024-05-07 3:48PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 365 | 5,321 | 0.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00080000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2,047 | 2,343 | 0.00% |
| BABA240517P00080000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 646 | 4,347 | 0.00% |
| BABA240524P00080000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 766 | 0.00% |
| BABA240531P00080000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 222 | 0.00% |
| BABA240607P00080000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 0.00% |
| BABA240614P00080000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| BABA240621P00080000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 717 | 30,357 | 0.00% |
| BABA240719P00080000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 85 | 4,446 | 0.00% |
| BABA240816P00080000 | 2024-05-07 2:44PM EDT | 2024-08-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 29 | 1,675 | 0.00% |
| BABA240920P00080000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 31 | 7,982 | 0.00% |
| BABA241018P00080000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 267 | 3,351 | 0.00% |
| BABA241115P00080000 | 2024-05-07 11:12AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,254 | 0.00% |
| BABA241220P00080000 | 2024-05-07 11:52AM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 4 | 3,933 | 0.00% |
| BABA250117P00080000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 128 | 9,364 | 0.00% |
| BABA250321P00080000 | 2024-05-03 2:20PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 472 | 0.00% |
| BABA250620P00080000 | 2024-05-06 11:52AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,481 | 0.00% |
| BABA251219P00080000 | 2024-05-07 3:16PM EDT | 2025-12-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 30 | 429 | 0.00% |
| BABA260116P00080000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 16 | 3,334 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.