U.S. markets open in 2 hours 51 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,049.00 +22.00 (+0.06%) F Nasdaq
18,197.75 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,067.90 -8.80 (-0.42%) Petróleo
77.65 -0.73 (-0.93%) Oro
2,323.50 -0.70 (-0.03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:81.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00081000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,636 | 0 | 6.25% |
| BABA240517C00081000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2,503 | 0 | 3.13% |
| BABA240524C00081000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BABA240531C00081000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| BABA240607C00081000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BABA240614C00081000 | 2024-05-07 2:17PM EDT | 2024-06-14 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00081000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| BABA240517P00081000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| BABA240524P00081000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240531P00081000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240607P00081000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 4.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA240614P00081000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.