U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,188.00 -7.00 (-0.02%) F Nasdaq
18,168.50 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,318.90 -3.40 (-0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00082000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.14 | -56.00% | 2,585 | 7,394 | 44.53% |
| BABA240517C00082000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.52 | 1.48 | 1.63 | -0.28 | -15.56% | 1,478 | 2,831 | 59.67% |
| BABA240524C00082000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 1.79 | 1.69 | 1.89 | -0.37 | -17.13% | 48 | 502 | 50.29% |
| BABA240531C00082000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 2.11 | 2.09 | 2.21 | -0.34 | -13.88% | 68 | 386 | 46.27% |
| BABA240607C00082000 | 2024-05-08 12:41PM EDT | 2024-06-07 | 2.41 | 2.17 | 2.55 | -0.31 | -11.40% | 24 | 489 | 44.48% |
| BABA240614C00082000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 2.70 | 2.41 | 2.96 | -0.30 | -10.00% | 13 | 183 | 44.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00082000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 3.51 | 3.15 | 3.65 | +0.46 | +15.08% | 83 | 579 | 44.53% |
| BABA240517P00082000 | 2024-05-08 11:17AM EDT | 2024-05-17 | 4.75 | 3.85 | 5.20 | +0.40 | +9.20% | 87 | 227 | 62.01% |
| BABA240524P00082000 | 2024-05-08 10:21AM EDT | 2024-05-24 | 4.90 | 5.10 | 5.50 | +0.50 | +11.36% | 1 | 47 | 51.44% |
| BABA240531P00082000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 4.05 | 5.25 | 5.65 | 0.00 | - | 41 | 45 | 44.92% |
| BABA240607P00082000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 5.50 | 5.50 | 5.90 | +1.68 | +43.98% | 1 | 21 | 42.26% |
| BABA240614P00082000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 4.40 | 4.70 | 6.90 | 0.00 | - | 21 | 22 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.