Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00083000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.10 | -62.50% | 1,353 | 2,624 | 39.26% |
BABA240517C00083000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.26 | 1.16 | 1.33 | -0.24 | -16.00% | 829 | 1,001 | 55.96% |
BABA240524C00083000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 1.60 | 1.54 | 1.60 | -0.14 | -8.05% | 16 | 449 | 48.93% |
BABA240531C00083000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 1.90 | 1.69 | 1.89 | -0.21 | -9.95% | 7 | 1,616 | 45.19% |
BABA240607C00083000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 2.10 | 2.04 | 2.15 | -0.28 | -11.76% | 41 | 120 | 42.85% |
BABA240614C00083000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 2.33 | 2.07 | 2.78 | -0.25 | -9.69% | 6 | 36 | 45.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00083000 | 2024-05-08 11:09AM EDT | 2024-05-10 | 4.30 | 4.10 | 5.50 | +0.30 | +7.50% | 3 | 206 | 54.88% |
BABA240517P00083000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 5.57 | 5.55 | 6.15 | +0.47 | +9.22% | 2 | 29 | 57.42% |
BABA240524P00083000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 5.59 | 5.80 | 6.25 | +1.66 | +42.24% | 2 | 69 | 50.76% |
BABA240531P00083000 | 2024-05-08 12:03PM EDT | 2024-05-31 | 6.10 | 5.75 | 6.30 | +0.63 | +11.52% | 1 | 87 | 43.41% |
BABA240607P00083000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 5.65 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 40.60% |