U.S. markets closed
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,070.90 -5.80 (-0.28%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,323.70 -0.50 (-0.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00084000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.42 | -80.77% | 883 | 1,631 | 43.56% |
| BABA240517C00084000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.26 | 1.21 | 1.29 | -0.69 | -35.38% | 234 | 468 | 55.96% |
| BABA240524C00084000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 1.49 | 1.54 | 1.75 | -0.92 | -38.17% | 26 | 392 | 51.25% |
| BABA240531C00084000 | 2024-05-07 1:44PM EDT | 2024-05-31 | 1.85 | 1.81 | 1.94 | -0.75 | -28.85% | 22 | 315 | 45.70% |
| BABA240607C00084000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 2.01 | 2.07 | 2.16 | -0.92 | -31.40% | 15 | 182 | 42.80% |
| BABA240614C00084000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 3.20 | 2.07 | 2.56 | 0.00 | - | 4 | 16 | 42.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00084000 | 2024-05-07 11:02AM EDT | 2024-05-10 | 4.72 | 4.60 | 4.75 | +1.67 | +54.75% | 34 | 50 | 44.53% |
| BABA240517P00084000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 5.40 | 5.65 | 5.80 | +1.15 | +27.06% | 12 | 11 | 52.44% |
| BABA240524P00084000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 4.59 | 5.90 | 6.40 | 0.00 | - | 10 | 51 | 51.56% |
| BABA240531P00084000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 6.15 | 6.00 | 6.30 | +1.08 | +21.30% | 6 | 27 | 42.04% |
| BABA240607P00084000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 5.32 | 6.30 | 6.60 | 0.00 | - | 11 | 10 | 40.58% |
© 2024 Yahoo. Todos los derechos reservados.