U.S. markets open in 3 hours 51 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,806.75 -133.75 (-0.71%) E-mini Russell 2000 Index Futur
2,052.30 -20.90 (-1.01%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.10 -13.40 (-0.57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 7,981 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 311 | 0 |
| 0.73 | 0.00 | - | 3,049 | 0 | 2024-06-07 | 5.03 | 0.00 | - | 66 | 0 |
| 1.04 | 0.00 | - | 289 | 0 | 2024-06-14 | 6.25 | 0.00 | - | 52 | 0 |
| 1.26 | 0.00 | - | 2,222 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 49 | 0 |
| 1.50 | 0.00 | - | 186 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 6.70 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 502 | 0 | 2024-07-19 | 7.15 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 4,910 | 0 | 2024-08-16 | 8.25 | 0.00 | - | 16 | 0 |
| 4.74 | 0.00 | - | 469 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 36 | 0 | 2024-10-18 | 9.05 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 2024-11-15 | 9.57 | 0.00 | - | 47 | 0 |
| 7.56 | 0.00 | - | 42 | 0 | 2024-12-20 | 10.55 | 0.00 | - | 5 | 0 |
| 8.14 | 0.00 | - | 85 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 28 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 2025-03-21 | 11.18 | 0.00 | - | 310 | 0 |
| 11.50 | 0.00 | - | 144 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 8 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.10 | 0.00 | - | - | 0 |
| 14.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 20 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Todos los derechos reservados.