Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00087000 | 2024-05-08 1:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 22 | 1,515 | 51.56% |
BABA240517C00087000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.58 | -0.14 | -20.00% | 239 | 451 | 57.23% |
BABA240524C00087000 | 2024-05-08 10:49AM EDT | 2024-05-24 | 0.81 | 0.78 | 0.81 | -0.06 | -6.90% | 6 | 294 | 49.76% |
BABA240531C00087000 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.94 | 0.98 | 1.02 | -0.20 | -17.54% | 3 | 142 | 45.63% |
BABA240607C00087000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 1.19 | 1.17 | 1.24 | -0.21 | -15.00% | 17 | 27 | 43.41% |
BABA240614C00087000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 1.43 | 1.35 | 2.38 | -0.13 | -8.33% | 1 | 6 | 52.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00087000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 5.75 | 8.25 | 8.50 | 0.00 | - | 24 | 13 | 60.55% |
BABA240517P00087000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 6.80 | 8.75 | 8.95 | 0.00 | - | 2 | - | 51.81% |