Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.48 | +48.48% | 28,177 | 6,960 | 2024-05-24 | 2.80 | -1.10 | -28.21% | 1,628 | 70 |
| 2.10 | +0.64 | +43.84% | 7,676 | 2,873 | 2024-05-31 | 3.55 | -0.63 | -15.07% | 732 | 104 |
| 2.60 | +0.69 | +36.13% | 854 | 1,398 | 2024-06-07 | 3.90 | -0.71 | -15.40% | 279 | 88 |
| 2.89 | +0.69 | +31.36% | 896 | 666 | 2024-06-14 | 4.85 | -2.65 | -35.33% | 53 | 11 |
| 3.00 | +0.63 | +26.58% | 12,899 | 50,182 | 2024-06-21 | 4.95 | -1.05 | -17.50% | 720 | 7,016 |
| 3.40 | +0.81 | +31.27% | 261 | 3,365 | 2024-06-28 | 5.20 | +5.20 | -27.15% | 78 | 115 |
| 4.30 | +0.84 | +24.28% | 2,141 | 17,373 | 2024-07-19 | 5.96 | -0.99 | -14.24% | 136 | 584 |
| 5.69 | +0.69 | +13.80% | 3,603 | 3,809 | 2024-08-16 | 7.25 | -0.85 | -10.49% | 271 | 447 |
| 7.00 | +0.75 | +12.00% | 1,095 | 6,875 | 2024-09-20 | 8.04 | -0.59 | -6.84% | 586 | 3,715 |
| 7.73 | +0.57 | +7.96% | 126 | 4,092 | 2024-10-18 | 8.60 | -0.50 | -5.49% | 12 | 277 |
| 9.10 | +0.84 | +10.17% | 153 | 924 | 2024-11-15 | 9.25 | -0.88 | -8.69% | 3 | 111 |
| 9.80 | +0.80 | +8.89% | 555 | 7,159 | 2024-12-20 | 9.88 | -0.77 | -7.23% | 236 | 3,462 |
| 10.60 | +0.90 | +9.28% | 583 | 11,481 | 2025-01-17 | 10.17 | -0.83 | -7.55% | 435 | 7,139 |
| 12.35 | +0.73 | +6.28% | 271 | 1,412 | 2025-03-21 | 10.75 | -1.02 | -8.67% | 4 | 59 |
| 14.68 | +1.23 | +9.14% | 587 | 1,421 | 2025-06-20 | 12.46 | -1.84 | -12.87% | 12 | 1,115 |
| 16.25 | +4.38 | +36.90% | 12 | 29 | 2025-09-19 | 14.98 | +14.98 | - | 1 | 2 |
| 19.50 | +2.00 | +11.43% | 206 | 2,298 | 2025-12-19 | 15.58 | -1.47 | -8.62% | 2 | 648 |
| 18.74 | +0.23 | +1.24% | 149 | 7,158 | 2026-01-16 | 15.23 | -0.96 | -5.93% | 25 | 6,249 |
© 2024 Yahoo. Todos los derechos reservados.