U.S. markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.50+0.05 (+0.12%)
Al cierre: 4:00p.m. EDT
40.45 -0.05 (-0.12%)
Fuera de horario: 07:57PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 de sep. de 202140.3440.6640.0840.5040.5092,752,611
16 de sep. de 202140.4840.8140.2040.4540.4542,922,000
15 de sep. de 202139.7340.3439.6740.1440.1452,358,200
14 de sep. de 202141.1341.3139.6639.8439.8453,820,400
13 de sep. de 202140.6040.9640.3540.9440.9442,036,300
10 de sep. de 202141.2241.3540.2440.2740.2740,501,500
09 de sep. de 202140.6641.3540.5640.9340.9336,266,400
08 de sep. de 202141.0841.4940.6840.7840.7836,064,400
07 de sep. de 202141.2541.8541.1841.3241.3243,748,600
03 de sep. de 202141.0241.1940.6841.0541.0541,812,400
02 de sep. de 202141.1141.4940.6441.0241.0244,538,900
02 de sep. de 20210.21 Dividendo
01 de sep. de 202141.7541.7841.0341.1940.9852,361,900
31 de ago. de 202141.6742.0741.3641.7541.5454,654,600
30 de ago. de 202142.6342.6341.6341.6641.4544,855,600
27 de ago. de 202142.1242.6541.9442.4942.2746,455,500
26 de ago. de 202142.5042.8442.0242.0441.8341,184,500
25 de ago. de 202141.6642.4541.5442.1541.9451,219,900
24 de ago. de 202141.1041.6841.0441.4841.2735,579,300
23 de ago. de 202140.6341.1040.6040.9140.7035,364,500
20 de ago. de 202140.0940.4739.9140.3740.1640,406,200
19 de ago. de 202140.1240.6740.0140.1939.9951,883,900
18 de ago. de 202140.7741.5340.6640.7940.5850,342,500
17 de ago. de 202141.0541.5740.6241.0940.8843,526,900
16 de ago. de 202141.1641.3040.6141.2941.0838,599,100
13 de ago. de 202142.0942.2341.4341.6341.4241,327,800
12 de ago. de 202142.2342.2941.7742.1541.9437,400,100
11 de ago. de 202141.6042.1941.4841.9541.7458,458,200
10 de ago. de 202140.7141.6240.5841.4341.2244,987,300
09 de ago. de 202140.0540.9639.8040.6740.4656,340,100
06 de ago. de 202139.4740.4139.4740.1539.9558,000,800
05 de ago. de 202138.5739.0638.5539.0238.8234,754,500
04 de ago. de 202138.0338.7737.8638.2738.0742,289,800
03 de ago. de 202138.0638.6337.5538.5538.3539,680,600
02 de ago. de 202138.4038.9537.9137.9637.7749,894,000
30 de jul. de 202138.5138.8338.0538.3638.1646,186,000
29 de jul. de 202138.5538.9838.3738.6838.4843,039,100
28 de jul. de 202138.1938.5037.7538.1337.9443,331,100
27 de jul. de 202137.7238.2437.4637.9837.7939,121,400
26 de jul. de 202137.6638.2437.6638.1337.9432,258,000
23 de jul. de 202138.2038.2737.5637.7037.5148,659,400
22 de jul. de 202138.3638.4037.6837.9637.7752,715,600
21 de jul. de 202138.0538.7737.9838.4638.2649,907,400
20 de jul. de 202136.8638.1236.6137.6937.5059,462,900
19 de jul. de 202136.7537.2536.5136.9336.7483,251,500
16 de jul. de 202139.2239.2937.5937.9237.7360,469,700
15 de jul. de 202138.3939.3338.3238.8338.6354,697,300
14 de jul. de 202139.1139.5537.7938.8638.66105,651,700
13 de jul. de 202140.4840.4839.5839.8639.6654,338,100
12 de jul. de 202139.7940.8139.6440.6340.4242,624,500
09 de jul. de 202139.6540.2439.4040.0439.8443,887,200
08 de jul. de 202138.6239.2438.4838.7838.5852,793,100
07 de jul. de 202139.5740.0039.3639.7539.5543,499,900
06 de jul. de 202140.8140.8839.8740.0739.8747,578,700
02 de jul. de 202141.3741.4741.1041.1540.9428,980,800
01 de jul. de 202141.5641.7041.2141.5441.3328,045,100
30 de jun. de 202140.7641.3640.7241.2341.0229,159,800
29 de jun. de 202141.6341.9540.7540.8940.6838,519,600
28 de jun. de 202141.4641.5841.1041.5641.3534,416,500
25 de jun. de 202141.2741.8340.8441.6241.4153,178,800
24 de jun. de 202140.4441.0140.1840.8340.6237,161,800
23 de jun. de 202140.1640.4240.0740.2040.0032,039,900
22 de jun. de 202139.8840.2639.2839.9739.7744,113,200
21 de jun. de 202139.1239.7839.0339.7539.5548,119,400
18 de jun. de 202139.0139.3038.4938.7838.58102,774,200
17 de jun. de 202142.0242.1039.7239.8039.6080,728,200
16 de jun. de 202141.2841.9940.6741.6241.4163,859,100
15 de jun. de 202141.2841.5640.9041.3941.1839,247,900
14 de jun. de 202141.8541.9141.0641.3641.1536,050,700
11 de jun. de 202141.8141.8941.5141.8641.6531,203,600
10 de jun. de 202142.7642.9641.6241.6941.4840,123,600
09 de jun. de 202142.4742.7342.1142.3242.1042,366,300
08 de jun. de 202142.8643.2442.4342.8842.6641,871,400
07 de jun. de 202143.2743.3943.0643.1242.9028,401,900
04 de jun. de 202143.2443.3942.8343.2743.0537,192,600
03 de jun. de 202142.7743.4942.6843.2543.0346,981,200
03 de jun. de 20210.18 Dividendo
02 de jun. de 202143.1043.1742.6042.9442.5434,180,500
01 de jun. de 202142.9543.2842.7742.9242.5242,890,700
28 de may. de 202142.6642.7142.0542.3942.0038,509,700
27 de may. de 202142.4842.8542.1242.5542.1652,981,100
26 de may. de 202142.0242.2541.6642.0441.6541,332,800
25 de may. de 202142.6943.2641.9342.0141.6252,657,700
24 de may. de 202142.5842.7842.2542.6342.2331,390,800
21 de may. de 202142.0242.6041.8942.4042.0140,243,800
20 de may. de 202141.9042.1341.4641.8741.4836,871,100
19 de may. de 202141.6542.0041.3141.9741.5842,672,800
18 de may. de 202142.7042.9542.1442.1641.7737,880,300
17 de may. de 202142.2442.8542.1642.7442.3432,656,400
14 de may. de 202142.0642.4841.9242.3641.9730,932,600
13 de may. de 202140.8642.0940.7841.8441.4542,026,100
12 de may. de 202142.3842.5641.0441.1840.8047,533,000
11 de may. de 202141.5542.3441.3441.5741.1842,964,700
10 de may. de 202142.5042.9442.0342.0541.6641,271,500
07 de may. de 202141.1342.2541.1142.1841.7939,249,200
06 de may. de 202141.4842.0641.2442.0141.6239,044,400
05 de may. de 202141.2041.5640.7641.3941.0137,471,100
04 de may. de 202140.2441.0839.7841.0040.6253,880,000
03 de may. de 202140.8741.0540.4240.5640.1841,940,500
30 de abr. de 202140.8440.9040.4740.5340.1539,203,400
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...