U.S. markets open in 4 hours 37 minutes
F S&P 500
5,138.75 -8.25 (-0.16%) F Dow Jones
38,512.00 -47.00 (-0.12%) F Nasdaq
17,881.75 -22.50 (-0.13%) E-mini Russell 2000 Index Futur
2,021.10 -6.00 (-0.30%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,323.90 -33.80 (-1.43%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 25.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 26.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240503C00029000 | 2024-04-25 10:17AM EDT | 29.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240503C00030000 | 2024-04-26 11:42AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240503C00031000 | 2024-04-29 9:37AM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240503C00031500 | 2024-04-23 11:10AM EDT | 31.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240503C00032000 | 2024-04-29 11:11AM EDT | 32.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240503C00032500 | 2024-04-25 11:20AM EDT | 32.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240503C00033000 | 2024-04-26 11:35AM EDT | 33.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240503C00033500 | 2024-04-29 3:40PM EDT | 33.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240503C00034000 | 2024-04-29 3:00PM EDT | 34.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BAC240503C00034500 | 2024-04-26 10:55AM EDT | 34.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240503C00035000 | 2024-04-29 3:03PM EDT | 35.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC240503C00035500 | 2024-04-29 2:43PM EDT | 35.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240503C00036000 | 2024-04-29 3:45PM EDT | 36.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BAC240503C00036500 | 2024-04-29 3:49PM EDT | 36.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC240503C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| BAC240503C00037500 | 2024-04-29 3:58PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,462 | 0 | 0.00% |
| BAC240503C00038000 | 2024-04-29 3:59PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32,499 | 0 | 3.13% |
| BAC240503C00038500 | 2024-04-29 3:59PM EDT | 38.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,878 | 0 | 6.25% |
| BAC240503C00039000 | 2024-04-29 3:58PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,445 | 0 | 12.50% |
| BAC240503C00039500 | 2024-04-29 3:59PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 12.50% |
| BAC240503C00040000 | 2024-04-29 3:08PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,712 | 0 | 12.50% |
| BAC240503C00040500 | 2024-04-29 11:57AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BAC240503C00041000 | 2024-04-29 11:59AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BAC240503C00041500 | 2024-04-26 9:45AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| BAC240503C00042500 | 2024-04-23 12:21PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 159.38% |
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BAC240503P00030000 | 2024-04-25 11:47AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240503P00031500 | 2024-04-29 3:47PM EDT | 31.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240503P00032000 | 2024-04-29 10:00AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240503P00032500 | 2024-04-29 3:38PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BAC240503P00033000 | 2024-04-29 11:01AM EDT | 33.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240503P00033500 | 2024-04-26 1:36PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BAC240503P00034000 | 2024-04-29 12:19PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BAC240503P00034500 | 2024-04-29 3:01PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 25.00% |
| BAC240503P00035000 | 2024-04-29 3:55PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 12.50% |
| BAC240503P00035500 | 2024-04-29 3:59PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| BAC240503P00036000 | 2024-04-29 3:35PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,474 | 0 | 12.50% |
| BAC240503P00036500 | 2024-04-29 3:59PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,241 | 0 | 6.25% |
| BAC240503P00037000 | 2024-04-29 3:59PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,876 | 0 | 3.13% |
| BAC240503P00037500 | 2024-04-29 3:59PM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,365 | 0 | 0.78% |
| BAC240503P00038000 | 2024-04-29 3:59PM EDT | 38.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,753 | 0 | 0.00% |
| BAC240503P00038500 | 2024-04-29 3:35PM EDT | 38.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| BAC240503P00039000 | 2024-04-29 2:38PM EDT | 39.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BAC240503P00039500 | 2024-04-29 1:20PM EDT | 39.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240503P00040000 | 2024-04-29 3:03PM EDT | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240503P00040500 | 2024-04-16 10:22AM EDT | 40.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240503P00041000 | 2024-04-29 1:48PM EDT | 41.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240503P00041500 | 2024-04-23 9:37AM EDT | 41.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240503P00042000 | 2024-04-25 3:30PM EDT | 42.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240503P00045000 | 2024-04-25 9:50AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.