U.S. markets open in 2 hours 55 minutes
F S&P 500
5,139.50 -7.50 (-0.15%) F Dow Jones
38,553.00 -6.00 (-0.02%) F Nasdaq
17,875.75 -28.50 (-0.16%) E-mini Russell 2000 Index Futur
2,019.70 -7.40 (-0.37%) Petróleo
82.77 +0.14 (+0.17%) Oro
2,327.70 -30.00 (-1.27%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 26.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00027000 | 2024-04-29 10:35AM EDT | 27.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 28.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00029000 | 2024-04-26 12:56PM EDT | 29.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00030000 | 2024-04-29 10:46AM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BAC240510C00032000 | 2024-04-26 1:41PM EDT | 32.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240510C00033000 | 2024-04-29 1:12PM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00034000 | 2024-04-26 11:50AM EDT | 34.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BAC240510C00034500 | 2024-04-29 11:29AM EDT | 34.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240510C00035000 | 2024-04-29 11:12AM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240510C00035500 | 2024-04-29 9:30AM EDT | 35.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00036000 | 2024-04-29 3:57PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BAC240510C00036500 | 2024-04-29 3:15PM EDT | 36.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BAC240510C00037000 | 2024-04-29 3:42PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| BAC240510C00037500 | 2024-04-29 3:51PM EDT | 37.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| BAC240510C00038000 | 2024-04-29 3:58PM EDT | 38.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 1.56% |
| BAC240510C00038500 | 2024-04-29 3:56PM EDT | 38.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| BAC240510C00039000 | 2024-04-29 3:58PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| BAC240510C00039500 | 2024-04-29 3:59PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| BAC240510C00040000 | 2024-04-29 3:03PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| BAC240510C00040500 | 2024-04-29 3:25PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BAC240510C00041000 | 2024-04-26 3:58PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240510C00041500 | 2024-04-29 11:56AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BAC240510C00042000 | 2024-04-26 10:32AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240510C00044000 | 2024-04-15 3:52PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BAC240510P00030000 | 2024-04-29 12:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BAC240510P00031000 | 2024-04-29 9:32AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BAC240510P00031500 | 2024-04-22 3:05PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240510P00032000 | 2024-04-26 9:39AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510P00032500 | 2024-04-29 9:46AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 25.00% |
| BAC240510P00033000 | 2024-04-29 12:54PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BAC240510P00034000 | 2024-04-29 3:14PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| BAC240510P00034500 | 2024-04-29 3:50PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BAC240510P00035000 | 2024-04-29 3:46PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| BAC240510P00035500 | 2024-04-29 3:55PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BAC240510P00036000 | 2024-04-29 3:55PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 6.25% |
| BAC240510P00036500 | 2024-04-29 3:59PM EDT | 36.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 6.25% |
| BAC240510P00037000 | 2024-04-29 3:58PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| BAC240510P00037500 | 2024-04-29 3:57PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.39% |
| BAC240510P00038000 | 2024-04-29 3:56PM EDT | 38.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| BAC240510P00038500 | 2024-04-29 2:56PM EDT | 38.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BAC240510P00039000 | 2024-04-29 11:05AM EDT | 39.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BAC240510P00039500 | 2024-04-29 3:42PM EDT | 39.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240510P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240510P00041000 | 2024-04-25 10:47AM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510P00042000 | 2024-04-29 3:00PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.