U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,656.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,104.50 -0.40 (-0.02%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,381.30 -4.20 (-0.18%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2,296 |
| 25.22 | +5.82 | +30.00% | 120 | 5 | 14.00 | 0.01 | 0.00 | - | 25 | 632 |
| 23.30 | 0.00 | - | 15 | 15 | 15.00 | 0.01 | 0.00 | - | 45 | 3,657 |
| 18.75 | 0.00 | - | 2 | 122 | 20.00 | 0.02 | 0.00 | - | 1 | 36,636 |
| 18.22 | +2.62 | +16.79% | 60 | 44 | 21.00 | 0.03 | 0.00 | - | 1 | 12,842 |
| 17.07 | +0.61 | +3.71% | 60 | 182 | 22.00 | 0.02 | 0.00 | - | 1 | 6,966 |
| 15.15 | 0.00 | - | 1 | 153 | 23.00 | 0.01 | 0.00 | - | 1 | 3,236 |
| 13.50 | 0.00 | - | 31 | 236 | 24.00 | 0.01 | 0.00 | - | 5 | 1,931 |
| 14.32 | +0.47 | +3.39% | 61 | 376 | 25.00 | 0.10 | 0.00 | - | 1 | 10,862 |
| 13.22 | +0.77 | +6.18% | 60 | 2,133 | 26.00 | 0.01 | 0.00 | - | 1 | 1,857 |
| 11.96 | 0.00 | - | 6 | 1,586 | 27.00 | 0.01 | 0.00 | - | 1 | 5,867 |
| 11.23 | +0.36 | +3.31% | 39 | 1,726 | 28.00 | 0.01 | 0.00 | - | 1 | 4,990 |
| 10.10 | +0.22 | +2.23% | 2 | 1,070 | 29.00 | 0.01 | 0.00 | - | 17 | 28,095 |
| 9.15 | +0.23 | +2.58% | 13 | 2,433 | 30.00 | 0.01 | 0.00 | - | 5 | 11,629 |
| 8.13 | +0.18 | +2.26% | 24 | 3,016 | 31.00 | 0.01 | 0.00 | - | 4 | 5,495 |
| 6.73 | 0.00 | - | 2 | 0 | 31.50 | 0.01 | 0.00 | - | 2 | 117 |
| 7.25 | +0.45 | +6.62% | 2 | 4,092 | 32.00 | 0.02 | +0.01 | +100.00% | 6 | 20,765 |
| 5.52 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 5 | 32 |
| 6.20 | +0.38 | +6.53% | 57 | 6,725 | 33.00 | 0.01 | -0.02 | -66.67% | 3 | 8,076 |
| 5.68 | +0.23 | +4.22% | 1 | 35 | 33.50 | 0.01 | 0.00 | - | 1 | 36 |
| 5.25 | +0.39 | +8.02% | 98 | 10,357 | 34.00 | 0.01 | 0.00 | - | 2 | 38,505 |
| 4.37 | 0.00 | - | 5 | 27 | 34.50 | 0.01 | 0.00 | - | 1 | 1,696 |
| 4.26 | +0.39 | +10.08% | 26 | 10,415 | 35.00 | 0.01 | 0.00 | - | 34 | 18,933 |
| 3.75 | +0.22 | +6.23% | 19 | 49 | 35.50 | 0.03 | 0.00 | - | 5 | 1,364 |
| 3.24 | +0.41 | +14.49% | 501 | 22,949 | 36.00 | 0.01 | 0.00 | - | 79 | 17,415 |
| 2.71 | +0.27 | +11.07% | 2 | 196 | 36.50 | 0.01 | 0.00 | - | 52 | 6,419 |
| 2.31 | +0.34 | +17.26% | 569 | 41,862 | 37.00 | 0.01 | 0.00 | - | 50 | 13,750 |
| 1.76 | +0.33 | +23.08% | 122 | 4,378 | 37.50 | 0.01 | 0.00 | - | 97 | 10,875 |
| 1.30 | +0.31 | +31.31% | 1,878 | 35,063 | 38.00 | 0.01 | -0.02 | -66.67% | 2,841 | 15,720 |
| 0.83 | +0.23 | +38.33% | 2,063 | 11,863 | 38.50 | 0.02 | -0.06 | -75.00% | 1,786 | 7,052 |
| 0.32 | +0.11 | +52.38% | 9,284 | 34,279 | 39.00 | 0.10 | -0.14 | -58.33% | 5,547 | 5,217 |
| 0.07 | -0.01 | -12.50% | 5,061 | 5,473 | 39.50 | 0.32 | -0.23 | -41.82% | 1,153 | 820 |
| 0.01 | -0.02 | -66.67% | 4,630 | 36,671 | 40.00 | 0.72 | -0.28 | -28.00% | 81 | 1,894 |
| 0.01 | 0.00 | - | 5 | 2,012 | 40.50 | 1.40 | +0.05 | +3.70% | 1 | 38 |
| 0.01 | 0.00 | - | 1,296 | 5,783 | 41.00 | 1.77 | -0.43 | -19.55% | 13 | 13 |
| 0.01 | 0.00 | - | 1,001 | 1,525 | 41.50 | 2.56 | -0.16 | -5.88% | 5 | 6 |
| 0.01 | 0.00 | - | 20 | 1,005 | 42.00 | 2.88 | -0.40 | -12.20% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 302 | 43.00 | 4.10 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 751 | 44.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 30 | 834 | 45.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 8.10 | 0.00 | - | 9 | 5 |
© 2024 Yahoo. Todos los derechos reservados.