U.S. markets open in 30 minutes
F S&P 500
5,325.00 +4.75 (+0.09%) F Dow Jones
40,032.00 +22.00 (+0.05%) F Nasdaq
18,679.75 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.71 +0.48 (+0.61%) Oro
2,396.00 +10.50 (+0.44%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
| 11.40 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 31 | 30 |
| 10.29 | 0.00 | - | 1 | 5 | 29.00 | 0.01 | 0.00 | - | 1 | 9 |
| 8.15 | 0.00 | - | 1 | 3 | 30.00 | 0.01 | 0.00 | - | 30 | 763 |
| 7.92 | 0.00 | - | 1 | 25 | 31.00 | 0.01 | 0.00 | - | 16 | 292 |
| 7.37 | 0.00 | - | 2 | 22 | 32.00 | 0.01 | 0.00 | - | 10 | 4,232 |
| 5.99 | 0.00 | - | 1 | 36 | 33.00 | 0.02 | 0.00 | - | 10 | 1,776 |
| 5.30 | 0.00 | - | 60 | 239 | 34.00 | 0.02 | 0.00 | - | 26 | 1,993 |
| 4.40 | 0.00 | - | 1 | 6 | 34.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 60 | 546 | 35.00 | 0.03 | 0.00 | - | 32 | 853 |
| 3.30 | 0.00 | - | 72 | 584 | 36.00 | 0.04 | 0.00 | - | 34 | 1,855 |
| - | - | - | - | - | 36.50 | 0.04 | -0.02 | -33.33% | 2 | 11 |
| 2.38 | 0.00 | - | 220 | 1,325 | 37.00 | 0.05 | 0.00 | - | 258 | 3,104 |
| 1.85 | +0.14 | +8.19% | 2 | 12 | 37.50 | 0.09 | -0.05 | -35.71% | 155 | 171 |
| 1.54 | 0.00 | - | 146 | 1,387 | 38.00 | 0.15 | 0.00 | - | 306 | 2,504 |
| 1.10 | +0.26 | +30.95% | 136 | 167 | 38.50 | 0.24 | -0.12 | -33.33% | 339 | 477 |
| 0.73 | 0.00 | - | 2,077 | 3,903 | 39.00 | 0.38 | 0.00 | - | 418 | 1,308 |
| 0.49 | +0.06 | +13.95% | 381 | 549 | 39.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,881 | 3,981 | 40.00 | 0.90 | 0.00 | - | 24 | 75 |
| 0.16 | +0.02 | +14.29% | 164 | 1,030 | 40.50 | 1.52 | -0.11 | -6.75% | 4 | 376 |
| 0.10 | 0.00 | - | 46 | 1,199 | 41.00 | 2.32 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 48 | 7 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 1,047 | 42.00 | 3.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 420 | 570 | 44.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 424 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.