Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 11 |
11.36 | 0.00 | - | 52 | 52 | 28.00 | 0.01 | 0.00 | - | 1 | 10 |
8.89 | -0.11 | -1.22% | 24 | 14 | 30.00 | 0.01 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 1 | 1 |
6.96 | +0.26 | +3.88% | 1 | 1 | 32.00 | 0.02 | 0.00 | - | 3 | 64 |
5.03 | 0.00 | - | - | 2 | 33.00 | 0.01 | -0.01 | -50.00% | 1 | 507 |
4.97 | 0.00 | - | 12 | 17 | 34.00 | 0.02 | -0.02 | -50.00% | 1 | 535 |
4.08 | +0.09 | +2.26% | 2 | 145 | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 195 |
3.41 | 0.00 | - | 10 | 95 | 36.00 | 0.05 | -0.01 | -16.67% | 104 | 1,449 |
2.02 | -0.41 | -16.87% | 15 | 154 | 37.00 | 0.14 | +0.04 | +40.00% | 293 | 492 |
1.19 | -0.32 | -21.19% | 114 | 454 | 38.00 | 0.34 | +0.12 | +54.55% | 306 | 670 |
0.59 | -0.32 | -35.16% | 260 | 819 | 39.00 | 0.78 | +0.22 | +39.29% | 347 | 479 |
0.21 | -0.15 | -41.67% | 75 | 1,848 | 40.00 | 1.16 | -0.02 | -1.69% | 29 | 20 |
0.07 | -0.07 | -50.00% | 21 | 647 | 41.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 13 | 51 | 42.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 2 | 45 | 43.00 | 3.85 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 6 | 4 | 44.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 2 | 45.00 | - | - | - | - | - |