Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 13.00 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 15.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 18.00 | 19.70 | 18.80 | 21.10 | 0.00 | - | 2 | 409 | 143.36% |
| BAC240621C00020000 | 2024-04-26 2:41PM EDT | 20.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,539 | 0.00% |
| BAC240621C00023000 | 2024-04-23 3:57PM EDT | 23.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,479 | 0.00% |
| BAC240621C00025000 | 2024-04-26 12:11PM EDT | 25.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,990 | 0.00% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 27.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,002 | 0.00% |
| BAC240621C00028000 | 2024-04-29 9:42AM EDT | 28.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20,798 | 0.00% |
| BAC240621C00029000 | 2024-04-24 12:15PM EDT | 29.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 136 | 107 | 0.00% |
| BAC240621C00030000 | 2024-04-29 1:11PM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 23,271 | 0.00% |
| BAC240621C00031000 | 2024-04-29 1:48PM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 787 | 0.00% |
| BAC240621C00032000 | 2024-04-29 10:49AM EDT | 32.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39,857 | 0.00% |
| BAC240621C00033000 | 2024-04-29 3:47PM EDT | 33.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8,416 | 0.00% |
| BAC240621C00034000 | 2024-04-29 12:15PM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,577 | 0.00% |
| BAC240621C00035000 | 2024-04-29 3:05PM EDT | 35.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 21 | 59,269 | 0.00% |
| BAC240621C00036000 | 2024-04-29 3:54PM EDT | 36.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 168 | 11,215 | 0.00% |
| BAC240621C00037000 | 2024-04-29 3:54PM EDT | 37.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 578 | 39,942 | 0.00% |
| BAC240621C00038000 | 2024-04-29 3:57PM EDT | 38.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 995 | 19,203 | 1.56% |
| BAC240621C00039000 | 2024-04-29 3:59PM EDT | 39.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 390 | 17,933 | 3.13% |
| BAC240621C00040000 | 2024-04-29 3:59PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 619 | 27,349 | 6.25% |
| BAC240621C00041000 | 2024-04-29 3:58PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 268 | 12,896 | 6.25% |
| BAC240621C00042000 | 2024-04-29 2:44PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 510 | 12,844 | 6.25% |
| BAC240621C00043000 | 2024-04-26 1:05PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 956 | 12.50% |
| BAC240621C00044000 | 2024-04-29 1:44PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| BAC240621C00045000 | 2024-04-29 2:28PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 325 | 6,991 | 12.50% |
| BAC240621C00047000 | 2024-04-26 10:55AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,082 | 12.50% |
| BAC240621C00050000 | 2024-04-29 12:15PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,939 | 12.50% |
| BAC240621C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 4,179 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00013000 | 2024-04-29 1:58PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,664 | 50.00% |
| BAC240621P00014000 | 2024-04-19 10:45AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,468 | 50.00% |
| BAC240621P00015000 | 2024-04-29 2:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 212,962 | 50.00% |
| BAC240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26,304 | 50.00% |
| BAC240621P00020000 | 2024-04-29 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 12,492 | 50.00% |
| BAC240621P00023000 | 2024-04-29 3:58PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 21,330 | 25.00% |
| BAC240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 57,178 | 25.00% |
| BAC240621P00026000 | 2024-04-29 3:28PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,030 | 25.00% |
| BAC240621P00027000 | 2024-04-23 3:34PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,017 | 25.00% |
| BAC240621P00028000 | 2024-04-29 1:53PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 69,833 | 12.50% |
| BAC240621P00029000 | 2024-04-29 3:36PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 1,305 | 12.50% |
| BAC240621P00030000 | 2024-04-29 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 51,991 | 12.50% |
| BAC240621P00031000 | 2024-04-29 2:32PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 10,661 | 12.50% |
| BAC240621P00032000 | 2024-04-29 3:54PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,096 | 33,485 | 12.50% |
| BAC240621P00033000 | 2024-04-29 3:38PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 319 | 24,261 | 6.25% |
| BAC240621P00034000 | 2024-04-29 3:58PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 249 | 28,764 | 6.25% |
| BAC240621P00035000 | 2024-04-29 3:55PM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6,334 | 58,410 | 6.25% |
| BAC240621P00036000 | 2024-04-29 3:50PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 216 | 9,322 | 3.13% |
| BAC240621P00037000 | 2024-04-29 3:49PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 522 | 12,768 | 0.78% |
| BAC240621P00038000 | 2024-04-29 3:28PM EDT | 38.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 204 | 10,511 | 0.00% |
| BAC240621P00039000 | 2024-04-29 11:58AM EDT | 39.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 0.00% |
| BAC240621P00040000 | 2024-04-29 2:30PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,552 | 0.00% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 41.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 421 | 0.00% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 43.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00045000 | 2024-04-29 12:42PM EDT | 45.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 94 | 94 | 0.00% |
| BAC240621P00047000 | 2023-12-20 4:05PM EDT | 47.00 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 145.41% |
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 50.00 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 207.23% |
| BAC240621P00055000 | 2023-04-13 2:50PM EDT | 55.00 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 267.65% |
© 2024 Yahoo. Todos los derechos reservados.