Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 2,664 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 24.25 | 0.00 | - | 4 | 136 | 15.00 | 0.02 | 0.00 | - | 6 | 212,972 |
| 21.00 | 0.00 | - | 3 | 406 | 18.00 | 0.01 | 0.00 | - | 2 | 26,304 |
| 19.27 | 0.00 | - | 4 | 1,533 | 20.00 | 0.01 | 0.00 | - | 9 | 12,512 |
| 16.30 | 0.00 | - | 1 | 1,479 | 23.00 | 0.01 | 0.00 | - | 20 | 21,289 |
| 13.95 | 0.00 | - | 8 | 2,985 | 25.00 | 0.01 | -0.01 | -50.00% | 17 | 57,042 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 1,032 |
| 12.05 | +0.48 | +4.15% | 1 | 2,003 | 27.00 | 0.01 | -0.02 | -66.67% | 11 | 2,028 |
| 11.30 | 0.00 | - | 4 | 19,535 | 28.00 | 0.02 | 0.00 | - | 11 | 73,276 |
| 9.65 | 0.00 | - | 11 | 106 | 29.00 | 0.02 | 0.00 | - | 3 | 1,206 |
| 9.45 | +0.12 | +1.29% | 4 | 23,044 | 30.00 | 0.03 | 0.00 | - | 213 | 50,537 |
| 8.20 | 0.00 | - | 9 | 808 | 31.00 | 0.03 | -0.01 | -25.00% | 131 | 10,177 |
| 7.00 | -0.28 | -3.85% | 39 | 39,399 | 32.00 | 0.03 | -0.01 | -25.00% | 504 | 30,570 |
| 5.97 | -0.36 | -5.69% | 10 | 8,432 | 33.00 | 0.04 | -0.01 | -20.00% | 3 | 19,040 |
| 5.06 | -0.21 | -3.98% | 6 | 4,584 | 34.00 | 0.04 | -0.02 | -33.33% | 9 | 27,598 |
| 3.99 | -0.36 | -8.28% | 1,339 | 56,643 | 35.00 | 0.08 | +0.01 | +14.29% | 2,190 | 62,528 |
| 2.98 | -0.37 | -11.04% | 22 | 11,119 | 36.00 | 0.13 | +0.02 | +18.18% | 947 | 12,470 |
| 2.09 | -0.36 | -14.69% | 486 | 39,444 | 37.00 | 0.27 | +0.07 | +35.00% | 201 | 23,391 |
| 1.34 | -0.32 | -19.28% | 433 | 42,228 | 38.00 | 0.54 | +0.14 | +35.00% | 443 | 12,864 |
| 0.73 | -0.28 | -27.72% | 2,591 | 22,749 | 39.00 | 0.98 | +0.21 | +27.27% | 792 | 6,271 |
| 0.35 | -0.19 | -35.19% | 1,321 | 33,020 | 40.00 | 1.57 | +0.24 | +18.05% | 79 | 6,339 |
| 0.16 | -0.09 | -36.00% | 409 | 23,761 | 41.00 | 2.00 | -0.08 | -3.85% | 1 | 23 |
| 0.07 | -0.04 | -36.36% | 352 | 16,079 | 42.00 | 2.84 | -1.31 | -31.57% | 5 | 421 |
| 0.05 | -0.01 | -16.67% | 14 | 976 | 43.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 346 | 44.00 | 5.30 | +0.35 | +7.07% | 15 | 2 |
| 0.01 | -0.02 | -66.67% | 222 | 9,826 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.02 | 0.00 | - | 11 | 3,099 | 47.00 | 9.10 | 0.00 | - | 69 | 69 |
| 0.02 | +0.01 | +100.00% | 224 | 3,942 | 50.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 75 | 4,180 | 55.00 | 16.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.