Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00027000 | 2024-05-20 10:22AM EDT | 27.00 | 12.42 | 11.00 | 15.35 | 0.00 | - | - | 1 | 88.48% |
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 29.00 | 10.32 | 9.00 | 13.35 | 0.00 | - | - | 1 | 75.00% |
| BAC240628C00030000 | 2024-05-29 3:38PM EDT | 30.00 | 8.95 | 8.00 | 12.10 | 0.00 | - | 1 | 1 | 55.08% |
| BAC240628C00032000 | 2024-05-23 1:22PM EDT | 32.00 | 7.48 | 6.00 | 10.10 | 0.00 | - | - | 1 | 130.66% |
| BAC240628C00034000 | 2024-05-31 10:00AM EDT | 34.00 | 5.15 | 4.00 | 8.15 | +0.07 | +1.38% | 1 | 6 | 111.77% |
| BAC240628C00035000 | 2024-05-30 3:49PM EDT | 35.00 | 3.54 | 3.00 | 6.20 | 0.00 | - | 2 | 60 | 74.66% |
| BAC240628C00036000 | 2024-05-31 9:47AM EDT | 36.00 | 3.00 | 2.59 | 6.15 | +0.12 | +4.17% | 2 | 42 | 91.50% |
| BAC240628C00037000 | 2024-05-31 3:35PM EDT | 37.00 | 2.77 | 3.00 | 3.30 | +0.93 | +50.54% | 18 | 119 | 30.32% |
| BAC240628C00038000 | 2024-05-31 3:22PM EDT | 38.00 | 1.96 | 2.13 | 2.41 | +0.59 | +43.07% | 119 | 505 | 26.76% |
| BAC240628C00039000 | 2024-05-31 3:47PM EDT | 39.00 | 1.49 | 1.45 | 1.62 | +0.78 | +109.86% | 537 | 1,117 | 24.12% |
| BAC240628C00040000 | 2024-05-31 3:56PM EDT | 40.00 | 0.92 | 0.91 | 0.95 | +0.49 | +113.95% | 5,562 | 3,453 | 21.63% |
| BAC240628C00041000 | 2024-05-31 3:59PM EDT | 41.00 | 0.53 | 0.50 | 0.53 | +0.32 | +152.38% | 115 | 1,669 | 21.24% |
| BAC240628C00042000 | 2024-05-31 3:59PM EDT | 42.00 | 0.25 | 0.24 | 0.27 | +0.15 | +150.00% | 598 | 891 | 21.14% |
| BAC240628C00043000 | 2024-05-31 2:33PM EDT | 43.00 | 0.10 | 0.11 | 0.13 | +0.05 | +100.00% | 6 | 916 | 21.39% |
| BAC240628C00044000 | 2024-05-30 11:10AM EDT | 44.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 10 | 9 | 22.46% |
| BAC240628C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 151 | 119 | 23.63% |
| BAC240628C00046000 | 2024-05-24 3:38PM EDT | 46.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 25.98% |
| BAC240628C00048000 | 2024-05-31 1:49PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 2 | 30.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00028000 | 2024-05-30 10:37AM EDT | 28.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 5 | 23 | 132.52% |
| BAC240628P00029000 | 2024-05-28 1:52PM EDT | 29.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 1,257 | 53.13% |
| BAC240628P00030000 | 2024-05-29 1:45PM EDT | 30.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 114.26% |
| BAC240628P00031000 | 2024-05-30 2:30PM EDT | 31.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 344 | 46.48% |
| BAC240628P00032000 | 2024-05-28 1:29PM EDT | 32.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 60 | 41.41% |
| BAC240628P00033000 | 2024-05-30 3:04PM EDT | 33.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 20 | 35 | 37.89% |
| BAC240628P00034000 | 2024-05-30 12:29PM EDT | 34.00 | 0.13 | 0.04 | 0.06 | 0.00 | - | 3 | 336 | 33.99% |
| BAC240628P00035000 | 2024-05-31 3:55PM EDT | 35.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 77 | 594 | 29.88% |
| BAC240628P00036000 | 2024-05-31 3:57PM EDT | 36.00 | 0.10 | 0.09 | 0.10 | -0.16 | -61.54% | 63 | 168 | 26.86% |
| BAC240628P00037000 | 2024-05-31 3:52PM EDT | 37.00 | 0.19 | 0.15 | 0.18 | -0.27 | -58.70% | 203 | 621 | 25.20% |
| BAC240628P00038000 | 2024-05-31 3:57PM EDT | 38.00 | 0.30 | 0.30 | 0.52 | -0.48 | -61.54% | 936 | 1,869 | 29.64% |
| BAC240628P00039000 | 2024-05-31 3:57PM EDT | 39.00 | 0.57 | 0.56 | 0.59 | -0.76 | -57.14% | 1,142 | 3,434 | 23.15% |
| BAC240628P00040000 | 2024-05-31 3:54PM EDT | 40.00 | 1.03 | 0.57 | 1.21 | -0.82 | -44.32% | 88 | 120 | 27.30% |
| BAC240628P00041000 | 2024-05-30 10:17AM EDT | 41.00 | 2.10 | 1.44 | 1.71 | -0.49 | -18.92% | 1 | 8 | 25.34% |
| BAC240628P00043000 | 2024-05-29 9:32AM EDT | 43.00 | 4.35 | 1.34 | 5.35 | 0.00 | - | 1 | 1 | 79.79% |
| BAC240628P00045000 | 2024-05-24 11:26AM EDT | 45.00 | 5.57 | 3.05 | 7.30 | 0.00 | - | 1 | 1 | 92.87% |
© 2024 Yahoo. Todos los derechos reservados.