U.S. markets open in 4 hours 53 minutes
F S&P 500
5,141.25 -5.75 (-0.11%) F Dow Jones
38,532.00 -27.00 (-0.07%) F Nasdaq
17,890.50 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,024.20 -2.90 (-0.14%) Petróleo
82.80 +0.17 (+0.21%) Oro
2,325.70 -32.00 (-1.36%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00017000 | 2024-04-26 12:43PM EDT | 17.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 18.00 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 93.75% |
| BAC240719C00020000 | 2024-04-29 9:48AM EDT | 20.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240719C00021000 | 2024-01-04 3:06PM EDT | 21.00 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 23.00 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 87.11% |
| BAC240719C00025000 | 2024-04-29 9:43AM EDT | 25.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 26.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00027000 | 2024-04-15 10:16AM EDT | 27.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAC240719C00028000 | 2024-04-29 9:30AM EDT | 28.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 29.00 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 50.44% |
| BAC240719C00030000 | 2024-04-19 1:45PM EDT | 30.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00031000 | 2024-04-29 3:59PM EDT | 31.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00032000 | 2024-04-25 11:32AM EDT | 32.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240719C00033000 | 2024-04-29 2:29PM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240719C00034000 | 2024-04-29 1:44PM EDT | 34.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00035000 | 2024-04-29 3:21PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| BAC240719C00036000 | 2024-04-29 1:39PM EDT | 36.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC240719C00037000 | 2024-04-29 3:54PM EDT | 37.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| BAC240719C00038000 | 2024-04-29 3:59PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.78% |
| BAC240719C00039000 | 2024-04-29 3:42PM EDT | 39.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| BAC240719C00040000 | 2024-04-29 3:39PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 3.13% |
| BAC240719C00041000 | 2024-04-29 12:58PM EDT | 41.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| BAC240719C00042000 | 2024-04-29 1:59PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BAC240719C00043000 | 2024-04-29 3:22PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| BAC240719C00044000 | 2024-04-25 9:58AM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BAC240719C00045000 | 2024-04-29 3:58PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| BAC240719C00046000 | 2024-04-26 11:16AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| BAC240719C00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,033 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719P00016000 | 2024-04-24 12:33PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240719P00017000 | 2024-04-01 2:47PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BAC240719P00018000 | 2024-04-23 11:43AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| BAC240719P00019000 | 2024-04-03 1:33PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240719P00020000 | 2024-04-24 12:21PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240719P00021000 | 2024-04-29 9:41AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BAC240719P00022000 | 2024-04-23 10:19AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240719P00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240719P00024000 | 2024-04-29 3:09PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240719P00025000 | 2024-04-29 10:49AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240719P00026000 | 2024-04-29 9:45AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAC240719P00027000 | 2024-04-29 9:45AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BAC240719P00028000 | 2024-04-29 3:06PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240719P00029000 | 2024-04-29 3:52PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BAC240719P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240719P00032000 | 2024-04-29 3:06PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| BAC240719P00033000 | 2024-04-29 11:56AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BAC240719P00034000 | 2024-04-29 3:27PM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BAC240719P00035000 | 2024-04-29 2:30PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| BAC240719P00036000 | 2024-04-29 2:39PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BAC240719P00037000 | 2024-04-29 3:28PM EDT | 37.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| BAC240719P00038000 | 2024-04-29 3:21PM EDT | 38.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAC240719P00039000 | 2024-04-29 3:20PM EDT | 39.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BAC240719P00040000 | 2024-04-29 12:25PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BAC240719P00041000 | 2024-04-29 10:13AM EDT | 41.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 42.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240719P00043000 | 2024-04-29 3:00PM EDT | 43.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 44.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 45.00 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 89.43% |
© 2024 Yahoo. Todos los derechos reservados.