U.S. markets open in 2 hours 55 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,580.50 +142.25 (+0.82%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,307.40 -3.60 (-0.16%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 20.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 23.00 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240816C00024000 | 2024-04-05 2:07PM EDT | 24.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240816C00025000 | 2024-04-22 1:30PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 26.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 27.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 28.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 29.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00031000 | 2024-04-30 1:49PM EDT | 31.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816C00032000 | 2024-04-29 11:11AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00033000 | 2024-05-01 3:48PM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816C00034000 | 2024-04-30 2:52PM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816C00035000 | 2024-05-01 11:59AM EDT | 35.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240816C00036000 | 2024-05-01 3:59PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240816C00037000 | 2024-05-01 3:48PM EDT | 37.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.10% |
| BAC240816C00038000 | 2024-05-01 3:49PM EDT | 38.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| BAC240816C00039000 | 2024-05-01 3:43PM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| BAC240816C00040000 | 2024-05-01 2:59PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BAC240816C00041000 | 2024-05-01 2:39PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4,202 | 0 | 6.25% |
| BAC240816C00045000 | 2024-05-01 2:48PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAC240816C00050000 | 2024-04-29 10:48AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00020000 | 2024-05-01 2:22PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| BAC240816P00023000 | 2024-05-01 2:22PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BAC240816P00024000 | 2024-05-01 1:41PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00025000 | 2024-05-01 3:36PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 12.50% |
| BAC240816P00026000 | 2024-04-30 3:58PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BAC240816P00028000 | 2024-05-01 1:12PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240816P00030000 | 2024-05-01 3:13PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| BAC240816P00031000 | 2024-05-01 11:39AM EDT | 31.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BAC240816P00032000 | 2024-04-30 3:38PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC240816P00033000 | 2024-05-01 3:54PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 6.25% |
| BAC240816P00034000 | 2024-05-01 11:14AM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAC240816P00035000 | 2024-05-01 3:09PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| BAC240816P00036000 | 2024-05-01 3:22PM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| BAC240816P00037000 | 2024-05-01 1:02PM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BAC240816P00038000 | 2024-05-01 3:36PM EDT | 38.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| BAC240816P00039000 | 2024-04-30 10:43AM EDT | 39.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816P00040000 | 2024-05-01 9:52AM EDT | 40.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 41.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 45.00 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 73.17% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 50.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.