U.S. markets closed
F S&P 500
5,338.75 +5.75 (+0.11%) F Dow Jones
40,098.00 +59.00 (+0.15%) F Nasdaq
18,721.50 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,120.10 +1.20 (+0.06%) Petróleo
79.10 +0.47 (+0.60%) Oro
2,400.80 +5.90 (+0.25%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 80 | 86 | 20.00 | 0.01 | 0.00 | - | 1 | 12,568 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.13 | +0.08 | +160.00% | 3 | 2,823 |
| 14.55 | 0.00 | - | 3 | 9 | 24.00 | 0.04 | 0.00 | - | 1 | 864 |
| 13.90 | 0.00 | - | 4 | 61 | 25.00 | 0.05 | 0.00 | - | 167 | 6,385 |
| 12.63 | 0.00 | - | 1 | 40 | 26.00 | 0.06 | 0.00 | - | 6 | 1,114 |
| 11.64 | 0.00 | - | 5 | 42 | 27.00 | 0.06 | -0.15 | -71.43% | 40 | 347 |
| 10.97 | 0.00 | - | 1 | 138 | 28.00 | 0.08 | 0.00 | - | 10 | 1,391 |
| 9.34 | 0.00 | - | 1 | 127 | 29.00 | 0.10 | 0.00 | - | 1 | 1,684 |
| 9.10 | +0.33 | +3.76% | 23 | 671 | 30.00 | 0.10 | -0.01 | -9.09% | 6 | 15,954 |
| 6.85 | 0.00 | - | 2 | 383 | 31.00 | 0.12 | -0.05 | -29.41% | 2 | 1,761 |
| 6.78 | 0.00 | - | 1 | 1,046 | 32.00 | 0.15 | -0.03 | -16.67% | 32 | 4,598 |
| 6.10 | 0.00 | - | 27 | 1,949 | 33.00 | 0.20 | -0.07 | -25.93% | 83 | 2,764 |
| 5.37 | +0.27 | +5.29% | 502 | 2,832 | 34.00 | 0.29 | -0.08 | -21.62% | 2 | 2,736 |
| 4.55 | +0.10 | +2.25% | 1,604 | 5,875 | 35.00 | 0.41 | -0.08 | -16.33% | 166 | 19,914 |
| 3.67 | +0.07 | +1.94% | 44 | 4,629 | 36.00 | 0.62 | -0.08 | -11.43% | 215 | 24,285 |
| 3.00 | +0.16 | +5.63% | 21 | 28,754 | 37.00 | 0.83 | -0.16 | -16.16% | 94 | 5,689 |
| 2.30 | +0.07 | +3.14% | 20 | 14,342 | 38.00 | 1.17 | -0.19 | -13.97% | 374 | 12,309 |
| 1.73 | +0.06 | +3.59% | 49 | 4,537 | 39.00 | 1.61 | -0.29 | -15.26% | 267 | 1,224 |
| 1.32 | +0.12 | +10.00% | 1,148 | 5,325 | 40.00 | 2.17 | -0.13 | -5.65% | 1,311 | 401 |
| 0.91 | -0.02 | -2.15% | 217 | 3,146 | 41.00 | 3.15 | 0.00 | - | 1 | 2 |
| 0.21 | +0.02 | +10.53% | 85 | 1,827 | 45.00 | 12.09 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 2 | 436 | 50.00 | 14.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.