U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,004.40 +14.70 (+0.74%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,334.50 +23.50 (+1.02%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 13.00 | 23.27 | 22.95 | 24.15 | 0.00 | - | 1 | 1 | 95.31% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 15.00 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 18.00 | 19.50 | 18.95 | 19.20 | 0.00 | - | 2 | 204 | 62.31% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 20.00 | 17.33 | 17.00 | 17.30 | 0.00 | - | 1 | 1,530 | 59.28% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 23.00 | 14.32 | 14.05 | 14.40 | -0.03 | -0.21% | 1 | 908 | 50.98% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 25.00 | 9.81 | 11.20 | 12.40 | 0.00 | - | 3 | 2,323 | 49.32% |
| BAC240920C00028000 | 2024-05-01 11:21AM EDT | 28.00 | 9.42 | 9.30 | 9.60 | -0.14 | -1.46% | 6 | 4,155 | 42.58% |
| BAC240920C00030000 | 2024-04-30 3:57PM EDT | 30.00 | 7.90 | 7.40 | 7.80 | +0.20 | +2.60% | 1 | 4,874 | 38.53% |
| BAC240920C00032000 | 2024-05-01 1:05PM EDT | 32.00 | 5.75 | 5.75 | 7.90 | -0.65 | -10.16% | 12 | 15,184 | 59.23% |
| BAC240920C00035000 | 2024-05-01 3:14PM EDT | 35.00 | 3.85 | 3.40 | 3.60 | +0.15 | +4.05% | 33 | 18,700 | 28.03% |
| BAC240920C00037000 | 2024-05-01 3:08PM EDT | 37.00 | 2.45 | 2.30 | 2.49 | +0.01 | +0.41% | 94 | 20,286 | 27.37% |
| BAC240920C00040000 | 2024-05-01 3:06PM EDT | 40.00 | 1.24 | 1.08 | 1.12 | +0.08 | +6.90% | 90 | 19,885 | 24.41% |
| BAC240920C00042000 | 2024-05-01 3:35PM EDT | 42.00 | 0.66 | 0.61 | 0.63 | +0.01 | +1.54% | 35 | 15,373 | 23.83% |
| BAC240920C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 0.27 | 0.23 | 0.25 | -0.04 | -12.90% | 8 | 9,757 | 23.58% |
| BAC240920C00047000 | 2024-05-01 11:37AM EDT | 47.00 | 0.15 | 0.13 | 0.14 | -0.09 | -37.50% | 1 | 2,001 | 23.93% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 50.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 64 | 1,975 | 25.20% |
| BAC240920C00055000 | 2024-04-25 10:18AM EDT | 55.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 401 | 1,719 | 27.93% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00013000 | 2024-05-01 11:18AM EDT | 13.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 341 | 2,866 | 65.63% |
| BAC240920P00015000 | 2024-04-29 10:30AM EDT | 15.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 24,122 | 58.98% |
| BAC240920P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.12 | 0.02 | 0.09 | 0.00 | - | 1 | 3,523 | 54.69% |
| BAC240920P00020000 | 2024-05-01 12:36PM EDT | 20.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 16 | 4,166 | 48.05% |
| BAC240920P00023000 | 2024-04-30 10:42AM EDT | 23.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 10 | 21,314 | 40.82% |
| BAC240920P00025000 | 2024-05-01 1:12PM EDT | 25.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 356 | 26,626 | 35.84% |
| BAC240920P00028000 | 2024-05-01 2:40PM EDT | 28.00 | 0.18 | 0.18 | 0.20 | -0.01 | -5.26% | 10 | 33,100 | 30.62% |
| BAC240920P00030000 | 2024-05-01 11:47AM EDT | 30.00 | 0.32 | 0.30 | 0.33 | 0.00 | - | 1 | 29,538 | 28.03% |
| BAC240920P00032000 | 2024-04-30 9:43AM EDT | 32.00 | 0.51 | 0.53 | 0.58 | +0.01 | +2.00% | 21 | 26,666 | 26.12% |
| BAC240920P00035000 | 2024-05-01 2:53PM EDT | 35.00 | 1.10 | 1.24 | 1.27 | -0.13 | -10.57% | 226 | 46,887 | 23.51% |
| BAC240920P00037000 | 2024-05-01 3:36PM EDT | 37.00 | 1.92 | 2.04 | 2.27 | -0.06 | -3.03% | 124 | 10,432 | 24.44% |
| BAC240920P00040000 | 2024-04-30 2:02PM EDT | 40.00 | 3.57 | 3.60 | 4.00 | 0.00 | - | 26 | 214 | 22.36% |
| BAC240920P00042000 | 2024-04-30 11:34AM EDT | 42.00 | 4.95 | 5.30 | 5.45 | 0.00 | - | 1 | 156 | 20.22% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 45.00 | 7.11 | 7.90 | 8.35 | 0.00 | - | 200 | 110 | 24.76% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 120.92% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 50.00 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 135.79% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 55.00 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 130.69% |
© 2024 Yahoo. Todos los derechos reservados.