Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 20 | 2,943 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 65 | 24,190 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.04 | 0.00 | - | 1 | 3,523 |
| 18.75 | 0.00 | - | 1 | 1,531 | 20.00 | 0.07 | 0.00 | - | 2 | 4,187 |
| 14.32 | 0.00 | - | 1 | 907 | 23.00 | 0.05 | -0.01 | -16.67% | 1 | 21,313 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.06 | -0.01 | -14.29% | 4 | 26,696 |
| 11.02 | 0.00 | - | 2 | 4,157 | 28.00 | 0.10 | -0.01 | -9.09% | 16 | 33,136 |
| 9.27 | +0.20 | +2.21% | 2 | 4,771 | 30.00 | 0.16 | -0.01 | -5.88% | 117 | 29,231 |
| 7.35 | +0.20 | +2.80% | 6 | 14,980 | 32.00 | 0.26 | -0.03 | -10.34% | 8 | 24,404 |
| 4.80 | +0.23 | +5.03% | 38 | 18,507 | 35.00 | 0.62 | -0.09 | -12.68% | 33 | 44,765 |
| 3.25 | +0.15 | +4.84% | 461 | 20,066 | 37.00 | 1.13 | -0.11 | -8.87% | 478 | 11,565 |
| 1.63 | +0.12 | +7.74% | 377 | 19,379 | 40.00 | 2.40 | -0.24 | -8.92% | 311 | 1,474 |
| 0.87 | -0.02 | -2.25% | 502 | 16,741 | 42.00 | 3.70 | -0.20 | -5.13% | 5 | 439 |
| 0.34 | 0.00 | - | 93 | 9,052 | 45.00 | 7.11 | 0.00 | - | 200 | 110 |
| 0.16 | -0.01 | -5.88% | 250 | 2,118 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 125 | 2,096 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,718 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.