U.S. markets closed
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,653.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.27 +0.04 (+0.05%) Oro
2,381.90 -3.60 (-0.15%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 643 |
| 13.40 | 0.00 | - | 6 | 36 | 25.00 | 0.11 | -0.03 | -21.43% | 20 | 918 |
| 11.65 | +0.33 | +2.92% | 5 | 43 | 28.00 | 0.19 | -0.01 | -5.00% | 10 | 483 |
| 10.15 | 0.00 | - | 10 | 59 | 29.00 | 0.23 | -0.05 | -17.86% | 95 | 386 |
| 9.43 | -0.16 | -1.67% | 6 | 267 | 30.00 | 0.30 | 0.00 | - | 260 | 1,777 |
| 8.85 | +0.51 | +6.12% | 4 | 21 | 31.00 | 0.36 | -0.02 | -5.26% | 121 | 627 |
| 7.10 | 0.00 | - | 1 | 87 | 32.00 | 0.48 | +0.01 | +2.13% | 5 | 2,564 |
| 6.60 | 0.00 | - | 14 | 162 | 33.00 | 0.56 | -0.13 | -18.84% | 1 | 590 |
| 6.04 | 0.00 | - | 1 | 164 | 34.00 | 0.72 | -0.04 | -5.26% | 300 | 328 |
| 5.55 | +0.20 | +3.74% | 27 | 4,888 | 35.00 | 0.93 | -0.06 | -6.06% | 26 | 4,039 |
| 4.90 | +0.05 | +1.03% | 15 | 267 | 36.00 | 1.16 | -0.10 | -7.94% | 146 | 761 |
| 4.08 | +0.13 | +3.29% | 6 | 955 | 37.00 | 1.46 | -0.22 | -13.10% | 28 | 7,176 |
| 3.60 | +0.28 | +8.43% | 2 | 1,255 | 38.00 | 1.80 | -0.16 | -8.16% | 75 | 665 |
| 2.83 | +0.01 | +0.35% | 1 | 5,626 | 39.00 | 2.40 | 0.00 | - | 8 | 467 |
| 2.48 | +0.22 | +9.73% | 776 | 4,542 | 40.00 | 2.70 | -0.14 | -4.93% | 39 | 396 |
| 1.98 | +0.14 | +7.61% | 18 | 1,181 | 41.00 | 3.35 | -1.13 | -25.22% | 184 | 0 |
| 1.63 | +0.17 | +11.64% | 37 | 1,021 | 42.00 | 3.84 | -1.61 | -29.54% | 10 | 1 |
| 1.29 | +0.12 | +10.26% | 26 | 688 | 43.00 | 6.40 | 0.00 | - | - | 11 |
| 1.04 | +0.11 | +11.83% | 240 | 318 | 44.00 | 5.85 | 0.00 | - | 9 | 89 |
| 0.81 | +0.08 | +10.96% | 42 | 5,767 | 45.00 | 13.29 | 0.00 | - | 80 | 0 |
| 0.23 | +0.02 | +9.52% | 10 | 913 | 50.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 10 | 167 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.